Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $297,586,803,081,090 | $297,519,368,029,480 | $298,735,811,319,970 | $297,687,832,718,490 | - | - |
Apr-30 2024 | $297,653,262,578,520 | $297,548,700,772,740 | $299,075,423,032,190 | $298,935,248,082,920 | - | - |
Apr-29 2024 | $298,909,881,535,170 | $297,860,928,155,820 | $299,018,246,988,280 | $298,195,206,278,640 | - | - |
Apr-28 2024 | $297,889,043,267,470 | $297,802,109,880,800 | $298,927,073,196,370 | $298,812,046,003,500 | - | - |
Apr-27 2024 | $298,799,567,103,120 | $297,787,818,435,770 | $298,923,541,596,980 | $297,923,338,830,050 | - | - |
Apr-26 2024 | $298,973,559,049,040 | $297,906,492,566,370 | $299,050,089,088,720 | $298,933,248,352,810 | - | - |
Apr-25 2024 | $299,002,082,427,570 | $297,873,334,743,740 | $299,055,745,773,780 | $297,937,074,728,860 | - | - |
Apr-24 2024 | $298,862,553,095,230 | $297,742,856,578,710 | $299,119,102,536,350 | $298,026,382,122,370 | - | - |
Apr-23 2024 | $299,049,479,931,310 | $298,051,334,024,460 | $299,222,808,518,400 | $298,178,481,037,350 | - | - |
Apr-22 2024 | $299,098,919,562,860 | $298,056,574,631,170 | $299,213,870,075,950 | $299,064,718,108,110 | - | - |
Apr-21 2024 | $298,060,343,569,890 | $298,043,495,718,790 | $299,187,730,538,020 | $299,116,384,078,440 | - | - |
Apr-20 2024 | $299,120,004,805,710 | $298,058,965,621,640 | $299,210,860,006,260 | $298,130,664,025,950 | - | - |
Apr-19 2024 | $299,283,582,909,320 | $298,065,903,733,590 | $299,283,582,909,320 | $299,169,607,751,910 | - | - |
Apr-18 2024 | $298,136,110,024,120 | $298,046,284,935,900 | $299,213,096,138,590 | $298,046,284,935,900 | - | - |
Apr-17 2024 | $297,963,896,881,990 | $297,963,896,881,990 | $299,264,416,241,390 | $298,112,228,956,970 | - | - |