Cap Mercado MX$39.83T
2.17%
Volumen 24h MX$2.41T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.000000005050988422583834 | MX$0.000000005049843836663249 | MX$0.000000005070490723263662 | MX$0.000000005052703214784165 | - | - |
Apr-30 2024 | MX$0.000000005052116450267232 | MX$0.000000005050341706007839 | MX$0.000000005076255007193046 | MX$0.000000005073875795351094 | - | - |
Apr-29 2024 | MX$0.000000005073445244877486 | MX$0.000000005055641191337238 | MX$0.000000005075284549051594 | MX$0.000000005061314947400361 | - | - |
Apr-28 2024 | MX$0.00000000505611839362569 | MX$0.000000005054642859344399 | MX$0.0000000050737370416937 | MX$0.000000005071784666744766 | - | - |
Apr-27 2024 | MX$0.000000005071572860371992 | MX$0.000000005054400288361274 | MX$0.000000005073677099292197 | MX$0.000000005056700497696651 | - | - |
Apr-26 2024 | MX$0.000000005074526053508804 | MX$0.000000005056414563367809 | MX$0.000000005075825010117099 | MX$0.000000005073841853611981 | - | - |
Apr-25 2024 | MX$0.000000005075010185376334 | MX$0.000000005055851770339058 | MX$0.000000005075921021937692 | MX$0.000000005056933639304898 | - | - |
Apr-24 2024 | MX$0.000000005072641931693834 | MX$0.000000005053637143567498 | MX$0.000000005076996386405875 | MX$0.000000005058449467984126 | - | - |
Apr-23 2024 | MX$0.000000005075814670790914 | MX$0.000000005058872980610604 | MX$0.000000005078756604632166 | MX$0.000000005061031067203907 | - | - |
Apr-22 2024 | MX$0.000000005076653817567553 | MX$0.000000005058961930266789 | MX$0.000000005078604891018311 | MX$0.000000005076073310803849 | - | - |
Apr-21 2024 | MX$0.000000005059025901066715 | MX$0.000000005058739939794338 | MX$0.0000000050781612204587 | MX$0.000000005076950245584815 | - | - |
Apr-20 2024 | MX$0.000000005077011700768084 | MX$0.000000005059002512930595 | MX$0.000000005078553800623852 | MX$0.000000005060219461418694 | - | - |
Apr-19 2024 | MX$0.000000005079788138093154 | MX$0.00000000505912027461482 | MX$0.000000005079788138093154 | MX$0.000000005077853619510409 | - | - |
Apr-18 2024 | MX$0.000000005060311897216993 | MX$0.00000000505878728162262 | MX$0.00000000507859175485567 | MX$0.00000000505878728162262 | - | - |
Apr-17 2024 | MX$0.000000005057388896001517 | MX$0.000000005057388896001517 | MX$0.000000005079462819171711 | MX$0.000000005059906560043285 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 806 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.