Market Cap MX$42.11T 0.69%
Volume 24h MX$2.57T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
Tourist Shiba Inu TOURISTS

Tourist Shiba Inu (TOURISTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00000000496349015542087 MX$0.000000004962706496523228 MX$0.000000004982258417866552 MX$0.000000004982258417866552 - -
May-15 2024 MX$0.000000004965035389468498 MX$0.000000004960368951224151 MX$0.00000000498306452461 MX$0.000000004977203673802019 - -
May-14 2024 MX$0.000000004977368330043569 MX$0.000000004960015550282787 MX$0.000000004979670882235453 MX$0.000000004979034143119338 - -
May-13 2024 MX$0.000000004962144149019218 MX$0.000000004961025399218002 MX$0.000000004981507738422062 MX$0.000000004961845973586031 - -
May-12 2024 MX$0.000000004977497113603772 MX$0.000000004960776592578203 MX$0.000000004978490415032587 MX$0.000000004978006075021812 - -
May-11 2024 MX$0.000000004962418109071792 MX$0.00000000496111848708672 MX$0.000000004978979255301208 MX$0.000000004978426699882848 - -
May-10 2024 MX$0.000000004962292396777063 MX$0.000000004961200589834252 MX$0.000000004980188937988392 MX$0.000000004979919672905679 - -
May-09 2024 MX$0.000000004979266728959974 MX$0.000000004960548463912408 MX$0.00000000497934220591717 MX$0.000000004977393024368827 - -
May-08 2024 MX$0.000000004977631619157823 MX$0.000000004962131890827597 MX$0.000000004982664377200943 MX$0.000000004962779661988989 - -
May-07 2024 MX$0.00000000497998486749203 MX$0.000000004962309384701007 MX$0.000000004980315168800782 MX$0.000000004963203888749325 - -
May-06 2024 MX$0.000000004963889577889631 MX$0.000000004963246777829691 MX$0.000000004981069858256062 MX$0.000000004963866709166301 - -
May-05 2024 MX$0.000000004980380136002662 MX$0.000000004963648546083515 MX$0.000000004983834971071293 MX$0.000000004980566728937089 - -
May-04 2024 MX$0.000000004963588609217204 MX$0.000000004963523532721525 MX$0.000000004982015295456787 MX$0.000000004966013931324959 - -
May-03 2024 MX$0.000000004985889521300624 MX$0.000000004963038446724346 MX$0.000000004985889521300624 MX$0.000000004964215532310798 - -
May-02 2024 MX$0.000000004963442644582926 MX$0.000000004957301359611172 MX$0.000000004981261698224509 MX$0.000000004957682941795197 - -

Historical and market price analysis of Tourist Shiba Inu (TOURISTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 821 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.