Market Cap R45.20T -1.03%
Volume 24h R2.89T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Tourist Shiba Inu TOURISTS

Tourist Shiba Inu (TOURISTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2024 R0.000000005423351852162989 R0.000000005418254660600333 R0.00000000544304523514873 R0.00000000543664337623104 - -
May-14 2024 R0.000000005436823231692791 R0.000000005417868637641873 R0.00000000543933832971627 R0.000000005438642813975929 - -
May-13 2024 R0.000000005420193724775033 R0.000000005418971704521279 R0.000000005441344743894693 R0.000000005419868025125183 - -
May-12 2024 R0.000000005436963903108998 R0.000000005418699930838932 R0.000000005438048895001532 R0.000000005437519846145186 - -
May-11 2024 R0.000000005420492973751526 R0.000000005419073385219527 R0.000000005438582859529129 R0.000000005437979298382729 - -
May-10 2024 R0.000000005420355657105625 R0.000000005419163066773226 R0.000000005439904206574506 R0.000000005439610085954912 - -
May-09 2024 R0.000000005438896869536595 R0.000000005418450743889571 R0.000000005438979313681197 R0.0000000054368502055216 - -
May-08 2024 R0.000000005437110824709443 R0.000000005420180335044443 R0.000000005442608150612202 R0.000000005420887901184932 - -
May-07 2024 R0.000000005439681298575348 R0.000000005420374213164455 R0.000000005440042089601811 R0.000000005421351287808778 - -
May-06 2024 R0.000000005422100272091342 R0.00000000542139813592872 R0.00000000544086644353568 R0.000000005422075292383586 - -
May-05 2024 R0.000000005440113053848188 R0.000000005421836990928251 R0.000000005443886800598941 R0.000000005440316870952627 - -
May-04 2024 R0.000000005421771521361688 R0.000000005421700437732733 R0.000000005441899152910627 R0.000000005424420722044745 - -
May-03 2024 R0.000000005446131003896108 R0.000000005421170574028872 R0.000000005446131003896108 R0.00000000542245631497424 - -
May-02 2024 R0.000000005421612082907061 R0.000000005414903903284239 R0.000000005441075992021557 R0.000000005415320708862075 - -
May-01 2024 R0.00000000541373780793559 R0.000000005412511020710144 R0.000000005434640715188365 R0.000000005415575752233023 - -

Historical and market price analysis of Tourist Shiba Inu (TOURISTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 820 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19213 ZAR.