Market Cap NZ$4.14T 2.16%
Volume 24h NZ$249.09B -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 Seconds ago
Tourist Shiba Inu TOURISTS

Tourist Shiba Inu (TOURISTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.000000000485827331341655 NZ$0.000000000485750626664301 NZ$0.000000000487664372329426 NZ$0.000000000487664372329426 - -
May-15 2024 NZ$0.000000000485978579135073 NZ$0.000000000485521827299543 NZ$0.000000000487743274206066 NZ$0.000000000487169613048639 - -
May-14 2024 NZ$0.000000000487185729631914 NZ$0.000000000485487236350259 NZ$0.000000000487411103864889 NZ$0.000000000487348779722832 - -
May-13 2024 NZ$0.00000000048569558398695 NZ$0.000000000485586080550185 NZ$0.000000000487590895687025 NZ$0.000000000485666398520586 - -
May-12 2024 NZ$0.000000000487198334990525 NZ$0.000000000485561727310419 NZ$0.000000000487295559517475 NZ$0.000000000487248152227941 - -
May-11 2024 NZ$0.000000000485722399247395 NZ$0.000000000485595192007935 NZ$0.000000000487343407293076 NZ$0.000000000487289323066874 - -
May-10 2024 NZ$0.000000000485710094504814 NZ$0.000000000485603228239997 NZ$0.000000000487461811257481 NZ$0.000000000487435455541551 - -
May-09 2024 NZ$0.000000000487371545267787 NZ$0.00000000048553939803456 NZ$0.00000000048737893296627 NZ$0.000000000487188146717022 - -
May-08 2024 NZ$0.00000000048721150041895 NZ$0.000000000485694384152894 NZ$0.000000000487704107703907 NZ$0.000000000485757788113576 - -
May-07 2024 NZ$0.00000000048744183679968 NZ$0.000000000485711757285941 NZ$0.000000000487474166752666 NZ$0.000000000485799311507076 - -
May-06 2024 NZ$0.000000000485866426886524 NZ$0.000000000485803509498168 NZ$0.000000000487548035895662 NZ$0.000000000485864188491669 - -
May-05 2024 NZ$0.000000000487480525754361 NZ$0.000000000485842834648911 NZ$0.000000000487818685647715 NZ$0.000000000487498789505178 - -
May-04 2024 NZ$0.000000000485836968017389 NZ$0.000000000485830598317996 NZ$0.000000000487640575463143 NZ$0.000000000486074358992359 - -
May-03 2024 NZ$0.000000000488019785402881 NZ$0.000000000485783118011175 NZ$0.000000000488019785402881 NZ$0.000000000485898331365351 - -
May-02 2024 NZ$0.000000000485822680972079 NZ$0.00000000048522157086701 NZ$0.000000000487566813227136 NZ$0.00000000048525892020152 - -

Historical and market price analysis of Tourist Shiba Inu (TOURISTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 821 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63017 NZD.