Market Cap CN¥18.27T 0.69%
Volume 24h CN¥1.11T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 37 Seconds ago
Tourist Shiba Inu TOURISTS

Tourist Shiba Inu (TOURISTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.000000002153272133832502 CN¥0.000000002152932165218909 CN¥0.000000002161414222415191 CN¥0.000000002161414222415191 - -
May-15 2024 CN¥0.000000002153942490640075 CN¥0.000000002151918086214727 CN¥0.000000002161763929402253 CN¥0.000000002159221362311313 - -
May-14 2024 CN¥0.000000002159292793841444 CN¥0.00000000215176477304692 CN¥0.000000002160291692059478 CN¥0.000000002160015460506212 - -
May-13 2024 CN¥0.000000002152688206397193 CN¥0.000000002152202867916354 CN¥0.000000002161088561019954 CN¥0.000000002152558851279892 - -
May-12 2024 CN¥0.000000002159348663006648 CN¥0.000000002152094930076766 CN¥0.000000002159779579200735 CN¥0.000000002159569461760014 - -
May-11 2024 CN¥0.000000002152807056345217 CN¥0.000000002152243251498759 CN¥0.000000002159991648953139 CN¥0.000000002159751938155394 - -
May-10 2024 CN¥0.000000002152752519563105 CN¥0.000000002152278869491913 CN¥0.000000002160516436137061 CN¥0.000000002160399622971111 - -
May-09 2024 CN¥0.000000002160116361403299 CN¥0.000000002151995962800998 CN¥0.000000002160149104981625 CN¥0.000000002159303506787531 - -
May-08 2024 CN¥0.000000002159407014499713 CN¥0.000000002152682888521746 CN¥0.000000002161590336579789 CN¥0.000000002152963906020975 - -
May-07 2024 CN¥0.000000002160427905828872 CN¥0.000000002152759889301353 CN¥0.000000002160571197863637 CN¥0.000000002153147945000172 - -
May-06 2024 CN¥0.000000002153445412159784 CN¥0.000000002153166551234637 CN¥0.000000002160898598890509 CN¥0.000000002153435491200309 - -
May-05 2024 CN¥0.000000002160599382076971 CN¥0.000000002153340847215515 CN¥0.000000002162098166167868 CN¥0.00000000216068033023109 - -
May-04 2024 CN¥0.000000002153314845273339 CN¥0.00000000215328661364593 CN¥0.000000002161308750520684 CN¥0.000000002154367003804265 - -
May-03 2024 CN¥0.000000002162989475633153 CN¥0.000000002153076172579759 CN¥0.000000002162989475633153 CN¥0.000000002153586818418287 - -
May-02 2024 CN¥0.000000002153251522577076 CN¥0.00000000215058729692506 CN¥0.00000000216098182332438 CN¥0.000000002150752835741074 - -

Historical and market price analysis of Tourist Shiba Inu (TOURISTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 821 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.