Market Cap CHF2.50T 7.47%
Volume 24h CHF302.36B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 38 Seconds ago
Tourist Shiba Inu TOURISTS

Tourist Shiba Inu (TOURISTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.000000000272432196281488 CHF0.000000000271383726453998 CHF0.000000000272556241234609 CHF0.000000000271393522942727 - -
May-19 2024 CHF0.000000000272320131912182 CHF0.000000000271403683734485 CHF0.000000000272385825561008 CHF0.000000000271483079248198 - -
May-18 2024 CHF0.000000000272384545006623 CHF0.000000000271480706926153 CHF0.000000000272425378593598 CHF0.000000000271548198137319 - -
May-17 2024 CHF0.000000000272425697729726 CHF0.000000000271422946370242 CHF0.000000000272506998651868 CHF0.000000000272329160863608 - -
May-16 2024 CHF0.000000000271432928369037 CHF0.000000000271390073276598 CHF0.000000000272459287700175 CHF0.000000000272459287700175 - -
May-15 2024 CHF0.000000000271517430884289 CHF0.000000000271262242507148 CHF0.000000000272503370373274 CHF0.000000000272182864469619 - -
May-14 2024 CHF0.000000000272191868844448 CHF0.000000000271242916458461 CHF0.000000000272317785984323 CHF0.000000000272282965332426 - -
May-13 2024 CHF0.000000000271359320796993 CHF0.00000000027129814095677 CHF0.000000000272418236118827 CHF0.000000000271343014804946 - -
May-12 2024 CHF0.000000000272198911489397 CHF0.000000000271284534741642 CHF0.000000000272253231072419 CHF0.000000000272226744502821 - -
May-11 2024 CHF0.000000000271374302549147 CHF0.000000000271303231550689 CHF0.00000000027227996374267 CHF0.000000000272249746752085 - -
May-10 2024 CHF0.000000000271367427859116 CHF0.000000000271307721413365 CHF0.000000000272346116329639 CHF0.00000000027233139132614 - -
May-09 2024 CHF0.000000000272295684498546 CHF0.000000000271272059320142 CHF0.000000000272299812023911 CHF0.00000000027219321927586 - -
May-08 2024 CHF0.000000000272206267046732 CHF0.000000000271358650446746 CHF0.00000000027248148795191 CHF0.000000000271394074395973 - -
May-07 2024 CHF0.000000000272334956550797 CHF0.000000000271368356859033 CHF0.000000000272353019375275 CHF0.000000000271417273618343 - -
May-06 2024 CHF0.000000000271454771146388 CHF0.000000000271419619046321 CHF0.000000000272394290247674 CHF0.000000000271453520549662 - -

Historical and market price analysis of Tourist Shiba Inu (TOURISTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 825 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.