Cap Mercado CHF2.13T
2.76%
Volumen 24h CHF168.22B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-01 2024 | CHF271,378,333,333,738 | CHF271,316,837,287,123 | CHF272,426,148,417,020 | CHF271,470,465,290,972 | - | - |
Apr-30 2024 | CHF271,438,939,743,229 | CHF271,343,586,695,684 | CHF272,735,850,525,745 | CHF272,608,020,784,257 | - | - |
Apr-29 2024 | CHF272,584,888,268,367 | CHF271,628,316,213,136 | CHF272,683,709,976,022 | CHF271,933,154,461,680 | - | - |
Apr-28 2024 | CHF271,653,955,226,903 | CHF271,574,678,063,597 | CHF272,600,565,859,965 | CHF272,495,669,111,971 | - | - |
Apr-27 2024 | CHF272,484,289,228,348 | CHF271,561,645,266,131 | CHF272,597,345,288,533 | CHF271,685,230,379,287 | - | - |
Apr-26 2024 | CHF272,642,957,703,591 | CHF271,669,867,766,049 | CHF272,712,747,742,676 | CHF272,606,197,170,378 | - | - |
Apr-25 2024 | CHF272,668,969,028,173 | CHF271,639,630,152,858 | CHF272,717,906,243,483 | CHF271,697,756,557,489 | - | - |
Apr-24 2024 | CHF272,541,728,044,133 | CHF271,520,643,199,823 | CHF272,775,683,175,973 | CHF271,779,198,648,852 | - | - |
Apr-23 2024 | CHF272,712,192,233,759 | CHF271,801,953,036,925 | CHF272,870,255,772,184 | CHF271,917,902,212,390 | - | - |
Apr-22 2024 | CHF272,757,277,716,958 | CHF271,806,732,103,402 | CHF272,862,104,538,361 | CHF272,726,088,384,328 | - | - |
Apr-21 2024 | CHF271,810,169,111,689 | CHF271,794,805,050,836 | CHF272,838,267,109,536 | CHF272,773,204,132,651 | - | - |
Apr-20 2024 | CHF272,776,505,982,471 | CHF271,808,912,519,342 | CHF272,859,359,565,508 | CHF271,874,296,445,184 | - | - |
Apr-19 2024 | CHF272,925,677,762,496 | CHF271,815,239,591,772 | CHF272,925,677,762,496 | CHF272,821,740,397,199 | - | - |
Apr-18 2024 | CHF271,879,262,814,295 | CHF271,797,348,621,595 | CHF272,861,398,761,664 | CHF271,797,348,621,595 | - | - |
Apr-17 2024 | CHF271,722,216,483,593 | CHF271,722,216,483,593 | CHF272,908,199,103,010 | CHF271,857,484,952,729 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91193 CHF.