Cap Mercado £1.86T
2.84%
Volumen 24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £237,435,582,574,309 | £237,381,778,169,681 | £238,352,341,777,864 | £237,516,191,091,101 | - | - |
Apr-30 2024 | £237,488,608,613,523 | £237,405,181,885,546 | £238,623,307,774,693 | £238,511,466,387,919 | - | - |
Apr-29 2024 | £238,491,227,180,466 | £237,654,298,747,684 | £238,577,688,724,538 | £237,921,009,233,538 | - | - |
Apr-28 2024 | £237,676,730,951,816 | £237,607,369,410,593 | £238,504,943,891,187 | £238,413,167,144,812 | - | - |
Apr-27 2024 | £238,403,210,604,566 | £237,595,966,695,347 | £238,502,126,133,982 | £237,704,094,352,331 | - | - |
Apr-26 2024 | £238,542,033,558,457 | £237,690,653,223,929 | £238,603,094,581,217 | £238,509,870,863,256 | - | - |
Apr-25 2024 | £238,564,791,506,485 | £237,664,197,591,987 | £238,607,607,880,525 | £237,715,053,813,915 | - | - |
Apr-24 2024 | £238,453,465,238,091 | £237,560,092,978,455 | £238,658,158,340,677 | £237,786,309,503,975 | - | - |
Apr-23 2024 | £238,602,608,552,794 | £237,806,217,878,095 | £238,740,902,232,575 | £237,907,664,665,270 | - | - |
Apr-22 2024 | £238,642,054,951,619 | £237,810,399,200,971 | £238,733,770,517,498 | £238,614,766,636,917 | - | - |
Apr-21 2024 | £237,813,406,324,108 | £237,799,963,929,151 | £238,712,914,564,369 | £238,655,989,364,664 | - | - |
Apr-20 2024 | £238,658,878,234,331 | £237,812,306,900,537 | £238,731,368,873,194 | £237,869,512,906,384 | - | - |
Apr-19 2024 | £238,789,392,295,859 | £237,817,842,611,919 | £238,789,392,295,859 | £238,698,454,937,016 | - | - |
Apr-18 2024 | £237,873,858,104,944 | £237,802,189,361,806 | £238,733,153,016,096 | £237,802,189,361,806 | - | - |
Apr-17 2024 | £237,736,454,405,233 | £237,736,454,405,233 | £238,774,099,786,517 | £237,854,804,117,897 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.