Cap Mercado R$11.86T
2.45%
Volumen 24h R$926.35B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.000000001527959440419856 | R$0.000000001527613195147365 | R$0.000000001533859023222386 | R$0.000000001528478177093086 | - | - |
Apr-30 2024 | R$0.000000001528300676709411 | R$0.000000001527763804117633 | R$0.000000001535602759558779 | R$0.000000001534883031281752 | - | - |
Apr-29 2024 | R$0.00000000153475278674233 | R$0.000000001529366935616057 | R$0.000000001535309189161323 | R$0.000000001531083286637676 | - | - |
Apr-28 2024 | R$0.000000001529511292656824 | R$0.000000001529064933182967 | R$0.000000001534841057326762 | R$0.00000000153425045020497 | - | - |
Apr-27 2024 | R$0.000000001534186377290969 | R$0.000000001528991553758461 | R$0.000000001534822924329693 | R$0.000000001529687383222891 | - | - |
Apr-26 2024 | R$0.000000001535079738937296 | R$0.000000001529600886082027 | R$0.000000001535472682426032 | R$0.000000001534872763667503 | - | - |
Apr-25 2024 | R$0.000000001535226192224358 | R$0.000000001529430637241733 | R$0.000000001535501726675473 | R$0.000000001529757910195331 | - | - |
Apr-24 2024 | R$0.000000001534509778867458 | R$0.000000001528760697103386 | R$0.000000001535827031972889 | R$0.000000001530216459007308 | - | - |
Apr-23 2024 | R$0.000000001535469554707311 | R$0.000000001530344574548589 | R$0.000000001536359510337724 | R$0.000000001530997410886273 | - | - |
Apr-22 2024 | R$0.000000001535723402495504 | R$0.000000001530371482443742 | R$0.000000001536313615904965 | R$0.000000001535547795126091 | - | - |
Apr-21 2024 | R$0.0000000015303908340596 | R$0.000000001530304328768127 | R$0.000000001536179402447463 | R$0.00000000153581307405075 | - | - |
Apr-20 2024 | R$0.000000001535831664674918 | R$0.00000000153038375898431 | R$0.000000001536298160702142 | R$0.00000000153075189444124 | - | - |
Apr-19 2024 | R$0.000000001536671556447903 | R$0.000000001530419382720117 | R$0.000000001536671556447903 | R$0.000000001536086351002182 | - | - |
Apr-18 2024 | R$0.000000001530779856918844 | R$0.000000001530318650003378 | R$0.00000000153630964212359 | R$0.000000001530318650003378 | - | - |
Apr-17 2024 | R$0.000000001529895628540577 | R$0.000000001529895628540577 | R$0.000000001536573145191416 | R$0.000000001530657239579562 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.