Cap Mercado HK$18.13T
2.38%
Volumen 24h HK$1.20T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.000000002324813574766153 | HK$0.000000002324286757307264 | HK$0.000000002333789879910095 | HK$0.000000002325602840520042 | - | - |
Apr-30 2024 | HK$0.000000002325332770981165 | HK$0.000000002324515911150815 | HK$0.000000002336443001320535 | HK$0.000000002335347923778349 | - | - |
Apr-29 2024 | HK$0.000000002335149754726686 | HK$0.00000000232695510015746 | HK$0.00000000233599632948678 | HK$0.000000002329566554394117 | - | - |
Apr-28 2024 | HK$0.000000002327174741594994 | HK$0.000000002326495598852983 | HK$0.000000002335284059766146 | HK$0.000000002334385442029462 | - | - |
Apr-27 2024 | HK$0.000000002334287954114336 | HK$0.000000002326383950940291 | HK$0.000000002335256470134759 | HK$0.000000002327442666074893 | - | - |
Apr-26 2024 | HK$0.000000002335647217474091 | HK$0.000000002327311059356847 | HK$0.00000000233624508698068 | HK$0.000000002335332301446789 | - | - |
Apr-25 2024 | HK$0.000000002335870048382311 | HK$0.00000000232705202315174 | HK$0.000000002336289278248839 | HK$0.000000002327549973938295 | - | - |
Apr-24 2024 | HK$0.000000002334780014541617 | HK$0.00000000232603269902133 | HK$0.000000002336784235216524 | HK$0.000000002328247662944021 | - | - |
Apr-23 2024 | HK$0.000000002336240328108979 | HK$0.000000002328442592692567 | HK$0.000000002337594409163614 | HK$0.000000002329435893129606 | - | - |
Apr-22 2024 | HK$0.000000002336626561387366 | HK$0.000000002328483533465118 | HK$0.000000002337524580084737 | HK$0.000000002336359372098539 | - | - |
Apr-21 2024 | HK$0.000000002328512977243566 | HK$0.000000002328381358124245 | HK$0.00000000233732037226373 | HK$0.00000000233676299802527 | - | - |
Apr-20 2024 | HK$0.000000002336791283943263 | HK$0.000000002328502212408688 | HK$0.000000002337501064758104 | HK$0.000000002329062336116807 | - | - |
Apr-19 2024 | HK$0.000000002338069192075847 | HK$0.000000002328556414465626 | HK$0.000000002338069192075847 | HK$0.000000002337178793071626 | - | - |
Apr-18 2024 | HK$0.000000002329104881452631 | HK$0.000000002328403148101936 | HK$0.000000002337518533915815 | HK$0.000000002328403148101936 | - | - |
Apr-17 2024 | HK$0.00000000232775951449942 | HK$0.00000000232775951449942 | HK$0.000000002337919457849311 | HK$0.00000000232891831730222 | - | - |
Análisis de precios históricos y de mercado de Tourist Shiba Inu (TOURISTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.