Cap Mercado Bs.90.28T
1.02%
Volumen 24h Bs.4.00T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.28.65 | Bs.27.46 | Bs.28.73 | Bs.27.86 | Bs.9,063,207 | Bs.467,431,403 |
May-02 2024 | Bs.27.69 | Bs.26.77 | Bs.27.77 | Bs.27.51 | Bs.7,356,004 | Bs.451,897,367 |
May-01 2024 | Bs.27.48 | Bs.27.48 | Bs.30.08 | Bs.28.95 | Bs.21,011,894 | Bs.448,370,143 |
Apr-30 2024 | Bs.28.92 | Bs.28.37 | Bs.31.22 | Bs.30.81 | Bs.5,949,276 | Bs.471,913,342 |
Apr-29 2024 | Bs.30.89 | Bs.30.25 | Bs.31.32 | Bs.31.26 | Bs.7,514,228 | Bs.504,037,483 |
Apr-28 2024 | Bs.31.48 | Bs.30.68 | Bs.32.61 | Bs.30.90 | Bs.7,826,910 | Bs.513,615,371 |
Apr-27 2024 | Bs.31.07 | Bs.29.35 | Bs.31.42 | Bs.30.06 | Bs.7,270,546 | Bs.506,965,670 |
Apr-26 2024 | Bs.29.99 | Bs.29.54 | Bs.30.63 | Bs.29.74 | Bs.8,017,426 | Bs.489,379,412 |
Apr-25 2024 | Bs.29.84 | Bs.28.82 | Bs.30.27 | Bs.30.19 | Bs.12,373,183 | Bs.486,899,601 |
Apr-24 2024 | Bs.29.77 | Bs.29.57 | Bs.30.26 | Bs.30.15 | Bs.9,242,095 | Bs.485,815,419 |
Apr-23 2024 | Bs.30.16 | Bs.30.05 | Bs.31.63 | Bs.31.22 | Bs.8,536,105 | Bs.492,212,406 |
Apr-22 2024 | Bs.31.30 | Bs.31.10 | Bs.32.08 | Bs.31.21 | Bs.6,523,487 | Bs.510,737,749 |
Apr-21 2024 | Bs.31.32 | Bs.31.10 | Bs.31.85 | Bs.31.69 | Bs.5,670,236 | Bs.511,064,981 |
Apr-20 2024 | Bs.31.76 | Bs.30.18 | Bs.31.76 | Bs.30.86 | Bs.7,709,571 | Bs.518,186,927 |
Apr-19 2024 | Bs.31.09 | Bs.29.45 | Bs.31.41 | Bs.30.45 | Bs.9,257,112 | Bs.507,251,036 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 999 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.