Cap Mercado ₹206.17T
0.92%
Volumen 24h ₹8.97T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹67.60 | ₹66.50 | ₹68.27 | ₹66.50 | ₹19,451,457 | ₹1,102,943,463 |
May-03 2024 | ₹65.51 | ₹62.81 | ₹65.70 | ₹63.72 | ₹20,724,422 | ₹1,068,854,071 |
May-02 2024 | ₹63.33 | ₹61.22 | ₹63.51 | ₹62.90 | ₹16,820,639 | ₹1,033,333,099 |
May-01 2024 | ₹62.84 | ₹62.84 | ₹68.79 | ₹66.21 | ₹48,046,940 | ₹1,025,267,558 |
Apr-30 2024 | ₹66.14 | ₹64.89 | ₹71.39 | ₹70.45 | ₹13,603,938 | ₹1,079,102,718 |
Apr-29 2024 | ₹70.64 | ₹69.18 | ₹71.62 | ₹71.49 | ₹17,182,442 | ₹1,152,559,525 |
Apr-28 2024 | ₹71.98 | ₹70.15 | ₹74.58 | ₹70.67 | ₹17,897,439 | ₹1,174,460,846 |
Apr-27 2024 | ₹71.05 | ₹67.11 | ₹71.85 | ₹68.75 | ₹16,625,227 | ₹1,159,255,278 |
Apr-26 2024 | ₹68.59 | ₹67.56 | ₹70.06 | ₹68.02 | ₹18,333,083 | ₹1,119,041,583 |
Apr-25 2024 | ₹68.24 | ₹65.90 | ₹69.22 | ₹69.03 | ₹28,293,193 | ₹1,113,371,112 |
Apr-24 2024 | ₹68.09 | ₹67.62 | ₹69.19 | ₹68.95 | ₹21,133,477 | ₹1,110,891,964 |
Apr-23 2024 | ₹68.98 | ₹68.73 | ₹72.34 | ₹71.39 | ₹19,519,123 | ₹1,125,519,661 |
Apr-22 2024 | ₹71.58 | ₹71.13 | ₹73.35 | ₹71.36 | ₹14,916,960 | ₹1,167,880,719 |
Apr-21 2024 | ₹71.62 | ₹71.13 | ₹72.83 | ₹72.48 | ₹12,965,870 | ₹1,168,628,985 |
Apr-20 2024 | ₹72.62 | ₹69.02 | ₹72.62 | ₹70.57 | ₹17,629,125 | ₹1,184,914,415 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1000 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.