Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$6.138 | HK$5.885 | HK$6.156 | HK$5.970 | HK$1,941,773 | HK$100,146,182 |
May-02 2024 | HK$5.934 | HK$5.736 | HK$5.950 | HK$5.894 | HK$1,576,008 | HK$96,818,048 |
May-01 2024 | HK$5.888 | HK$5.888 | HK$6.445 | HK$6.203 | HK$4,501,754 | HK$96,062,347 |
Apr-30 2024 | HK$6.197 | HK$6.080 | HK$6.689 | HK$6.601 | HK$1,274,620 | HK$101,106,428 |
Apr-29 2024 | HK$6.619 | HK$6.482 | HK$6.710 | HK$6.699 | HK$1,609,907 | HK$107,988,956 |
Apr-28 2024 | HK$6.744 | HK$6.573 | HK$6.988 | HK$6.621 | HK$1,676,899 | HK$110,040,999 |
Apr-27 2024 | HK$6.657 | HK$6.288 | HK$6.732 | HK$6.441 | HK$1,557,699 | HK$108,616,314 |
Apr-26 2024 | HK$6.426 | HK$6.330 | HK$6.564 | HK$6.373 | HK$1,717,716 | HK$104,848,496 |
Apr-25 2024 | HK$6.393 | HK$6.175 | HK$6.486 | HK$6.468 | HK$2,650,928 | HK$104,317,202 |
Apr-24 2024 | HK$6.379 | HK$6.336 | HK$6.483 | HK$6.460 | HK$1,980,099 | HK$104,084,918 |
Apr-23 2024 | HK$6.463 | HK$6.439 | HK$6.778 | HK$6.689 | HK$1,828,842 | HK$105,455,459 |
Apr-22 2024 | HK$6.707 | HK$6.665 | HK$6.873 | HK$6.686 | HK$1,397,643 | HK$109,424,474 |
Apr-21 2024 | HK$6.711 | HK$6.665 | HK$6.823 | HK$6.791 | HK$1,214,836 | HK$109,494,583 |
Apr-20 2024 | HK$6.804 | HK$6.466 | HK$6.804 | HK$6.612 | HK$1,651,759 | HK$111,020,445 |
Apr-19 2024 | HK$6.661 | HK$6.310 | HK$6.730 | HK$6.524 | HK$1,983,316 | HK$108,677,453 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 999 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.