Cap Mercado ¥378.98T
2.24%
Volumen 24h ¥18.44T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥120.26 | ¥115.30 | ¥120.61 | ¥116.98 | ¥38,044,808 | ¥1,962,146,270 |
May-02 2024 | ¥116.27 | ¥112.39 | ¥116.59 | ¥115.48 | ¥30,878,447 | ¥1,896,938,732 |
May-01 2024 | ¥115.36 | ¥115.36 | ¥126.28 | ¥121.55 | ¥88,202,053 | ¥1,882,132,433 |
Apr-30 2024 | ¥121.42 | ¥119.13 | ¥131.06 | ¥129.34 | ¥24,973,396 | ¥1,980,960,199 |
Apr-29 2024 | ¥129.68 | ¥127.01 | ¥131.48 | ¥131.25 | ¥31,542,626 | ¥2,115,808,354 |
Apr-28 2024 | ¥132.14 | ¥128.79 | ¥136.92 | ¥129.73 | ¥32,855,180 | ¥2,156,013,651 |
Apr-27 2024 | ¥130.43 | ¥123.20 | ¥131.90 | ¥126.21 | ¥30,519,720 | ¥2,128,100,067 |
Apr-26 2024 | ¥125.91 | ¥124.02 | ¥128.61 | ¥124.87 | ¥33,654,912 | ¥2,054,277,873 |
Apr-25 2024 | ¥125.27 | ¥120.98 | ¥127.08 | ¥126.73 | ¥51,939,161 | ¥2,043,868,320 |
Apr-24 2024 | ¥124.99 | ¥124.14 | ¥127.03 | ¥126.57 | ¥38,795,729 | ¥2,039,317,229 |
Apr-23 2024 | ¥126.64 | ¥126.17 | ¥132.81 | ¥131.05 | ¥35,832,182 | ¥2,066,169,989 |
Apr-22 2024 | ¥131.40 | ¥130.59 | ¥134.67 | ¥131.01 | ¥27,383,773 | ¥2,143,934,199 |
Apr-21 2024 | ¥131.49 | ¥130.58 | ¥133.69 | ¥133.05 | ¥23,802,065 | ¥2,145,307,826 |
Apr-20 2024 | ¥133.32 | ¥126.70 | ¥133.32 | ¥129.54 | ¥32,362,624 | ¥2,175,203,765 |
Apr-19 2024 | ¥130.51 | ¥123.63 | ¥131.86 | ¥127.83 | ¥38,858,766 | ¥2,129,297,950 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 999 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.