Cap Mercado Rp39,564.56T
1.04%
Volumen 24h Rp1,771.71T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp12,546.99 | Rp12,029.80 | Rp12,583.34 | Rp12,204.36 | Rp3,969,072,742 | Rp204,703,394,937 |
May-02 2024 | Rp12,130.02 | Rp11,725.31 | Rp12,163.60 | Rp12,048.00 | Rp3,221,433,142 | Rp197,900,535,889 |
May-01 2024 | Rp12,035.34 | Rp12,035.34 | Rp13,174.89 | Rp12,680.89 | Rp9,201,790,925 | Rp196,355,850,032 |
Apr-30 2024 | Rp12,667.30 | Rp12,428.49 | Rp13,673.59 | Rp13,493.60 | Rp2,605,381,188 | Rp206,666,181,848 |
Apr-29 2024 | Rp13,529.59 | Rp13,250.54 | Rp13,717.45 | Rp13,693.30 | Rp3,290,724,418 | Rp220,734,386,457 |
Apr-28 2024 | Rp13,786.68 | Rp13,436.79 | Rp14,284.85 | Rp13,534.84 | Rp3,427,658,258 | Rp224,928,855,036 |
Apr-27 2024 | Rp13,608.19 | Rp12,853.39 | Rp13,761.22 | Rp13,167.59 | Rp3,184,008,482 | Rp222,016,734,940 |
Apr-26 2024 | Rp13,136.13 | Rp12,939.47 | Rp13,417.98 | Rp13,028.07 | Rp3,511,091,370 | Rp214,315,141,079 |
Apr-25 2024 | Rp13,069.57 | Rp12,622.35 | Rp13,257.96 | Rp13,221.85 | Rp5,418,618,752 | Rp213,229,151,323 |
Apr-24 2024 | Rp13,040.47 | Rp12,951.38 | Rp13,252.80 | Rp13,205.43 | Rp4,047,413,601 | Rp212,754,352,980 |
Apr-23 2024 | Rp13,212.18 | Rp13,163.04 | Rp13,855.99 | Rp13,672.72 | Rp3,738,237,817 | Rp215,555,801,139 |
Apr-22 2024 | Rp13,709.44 | Rp13,624.01 | Rp14,049.63 | Rp13,668.44 | Rp2,856,846,792 | Rp223,668,650,807 |
Apr-21 2024 | Rp13,718.23 | Rp13,623.64 | Rp13,948.34 | Rp13,881.24 | Rp2,483,180,555 | Rp223,811,956,237 |
Apr-20 2024 | Rp13,909.40 | Rp13,218.63 | Rp13,909.40 | Rp13,515.41 | Rp3,376,271,773 | Rp226,930,887,911 |
Apr-19 2024 | Rp13,615.85 | Rp12,898.10 | Rp13,756.99 | Rp13,336.83 | Rp4,053,989,985 | Rp222,141,705,644 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 999 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.