Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.83T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$13.76 | MX$13.53 | MX$13.89 | MX$13.53 | MX$3,959,428 | MX$224,508,908 |
May-03 2024 | MX$13.33 | MX$12.78 | MX$13.37 | MX$12.97 | MX$4,218,546 | MX$217,569,865 |
May-02 2024 | MX$12.89 | MX$12.46 | MX$12.92 | MX$12.80 | MX$3,423,914 | MX$210,339,417 |
May-01 2024 | MX$12.79 | MX$12.79 | MX$14.00 | MX$13.47 | MX$9,780,162 | MX$208,697,642 |
Apr-30 2024 | MX$13.46 | MX$13.20 | MX$14.53 | MX$14.34 | MX$2,769,140 | MX$219,656,021 |
Apr-29 2024 | MX$14.37 | MX$14.08 | MX$14.57 | MX$14.55 | MX$3,497,560 | MX$234,608,472 |
Apr-28 2024 | MX$14.65 | MX$14.28 | MX$15.18 | MX$14.38 | MX$3,643,101 | MX$239,066,580 |
Apr-27 2024 | MX$14.46 | MX$13.66 | MX$14.62 | MX$13.99 | MX$3,384,137 | MX$235,971,421 |
Apr-26 2024 | MX$13.96 | MX$13.75 | MX$14.26 | MX$13.84 | MX$3,731,778 | MX$227,785,750 |
Apr-25 2024 | MX$13.89 | MX$13.41 | MX$14.09 | MX$14.05 | MX$5,759,202 | MX$226,631,501 |
Apr-24 2024 | MX$13.86 | MX$13.76 | MX$14.08 | MX$14.03 | MX$4,301,811 | MX$226,126,859 |
Apr-23 2024 | MX$14.04 | MX$13.99 | MX$14.72 | MX$14.53 | MX$3,973,202 | MX$229,104,390 |
Apr-22 2024 | MX$14.57 | MX$14.48 | MX$14.93 | MX$14.52 | MX$3,036,412 | MX$237,727,167 |
Apr-21 2024 | MX$14.58 | MX$14.47 | MX$14.82 | MX$14.75 | MX$2,639,259 | MX$237,879,480 |
Apr-20 2024 | MX$14.78 | MX$14.04 | MX$14.78 | MX$14.36 | MX$3,588,485 | MX$241,194,449 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1000 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.