Cap Mercado RM11.81T
1.35%
Volumen 24h RM511.18B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM3.8431 | RM3.7807 | RM3.8813 | RM3.7807 | RM1,105,777 | RM62,700,162 |
May-03 2024 | RM3.7243 | RM3.5708 | RM3.7351 | RM3.6226 | RM1,178,143 | RM60,762,247 |
May-02 2024 | RM3.6005 | RM3.4804 | RM3.6105 | RM3.5762 | RM956,220 | RM58,742,950 |
May-01 2024 | RM3.5724 | RM3.5724 | RM3.9107 | RM3.7640 | RM2,731,374 | RM58,284,440 |
Apr-30 2024 | RM3.7600 | RM3.6891 | RM4.0587 | RM4.0053 | RM773,357 | RM61,344,862 |
Apr-29 2024 | RM4.0159 | RM3.9331 | RM4.0717 | RM4.0645 | RM976,788 | RM65,520,737 |
Apr-28 2024 | RM4.0923 | RM3.9884 | RM4.2401 | RM4.0175 | RM1,017,434 | RM66,765,784 |
Apr-27 2024 | RM4.0393 | RM3.8152 | RM4.0847 | RM3.9085 | RM945,111 | RM65,901,377 |
Apr-26 2024 | RM3.8992 | RM3.8408 | RM3.9828 | RM3.8671 | RM1,042,200 | RM63,615,308 |
Apr-25 2024 | RM3.8794 | RM3.7467 | RM3.9353 | RM3.9246 | RM1,608,412 | RM63,292,953 |
Apr-24 2024 | RM3.8708 | RM3.8443 | RM3.9338 | RM3.9197 | RM1,201,397 | RM63,152,018 |
Apr-23 2024 | RM3.9217 | RM3.9071 | RM4.1128 | RM4.0584 | RM1,109,624 | RM63,983,574 |
Apr-22 2024 | RM4.0693 | RM4.0440 | RM4.1703 | RM4.0572 | RM848,000 | RM66,391,717 |
Apr-21 2024 | RM4.0719 | RM4.0439 | RM4.1402 | RM4.1203 | RM737,084 | RM66,434,254 |
Apr-20 2024 | RM4.1287 | RM3.9236 | RM4.1287 | RM4.0117 | RM1,002,181 | RM67,360,049 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1000 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.