Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.3072 | NZ$1.2533 | NZ$1.3110 | NZ$1.2715 | NZ$413,533 | NZ$21,327,805 |
May-02 2024 | NZ$1.2638 | NZ$1.2216 | NZ$1.2673 | NZ$1.2552 | NZ$335,637 | NZ$20,619,023 |
May-01 2024 | NZ$1.2539 | NZ$1.2539 | NZ$1.3726 | NZ$1.3212 | NZ$958,724 | NZ$20,458,084 |
Apr-30 2024 | NZ$1.3197 | NZ$1.2949 | NZ$1.4246 | NZ$1.4058 | NZ$271,452 | NZ$21,532,305 |
Apr-29 2024 | NZ$1.4096 | NZ$1.3805 | NZ$1.4292 | NZ$1.4266 | NZ$342,857 | NZ$22,998,055 |
Apr-28 2024 | NZ$1.4364 | NZ$1.3999 | NZ$1.4883 | NZ$1.4101 | NZ$357,124 | NZ$23,435,072 |
Apr-27 2024 | NZ$1.4178 | NZ$1.3391 | NZ$1.4337 | NZ$1.3719 | NZ$331,738 | NZ$23,131,661 |
Apr-26 2024 | NZ$1.3686 | NZ$1.3481 | NZ$1.3980 | NZ$1.3573 | NZ$365,816 | NZ$22,329,242 |
Apr-25 2024 | NZ$1.3617 | NZ$1.3151 | NZ$1.3813 | NZ$1.3775 | NZ$564,559 | NZ$22,216,094 |
Apr-24 2024 | NZ$1.3586 | NZ$1.3493 | NZ$1.3807 | NZ$1.3758 | NZ$421,695 | NZ$22,166,625 |
Apr-23 2024 | NZ$1.3765 | NZ$1.3714 | NZ$1.4436 | NZ$1.4245 | NZ$389,483 | NZ$22,458,504 |
Apr-22 2024 | NZ$1.4283 | NZ$1.4194 | NZ$1.4638 | NZ$1.4240 | NZ$297,651 | NZ$23,303,773 |
Apr-21 2024 | NZ$1.4292 | NZ$1.4194 | NZ$1.4532 | NZ$1.4462 | NZ$258,720 | NZ$23,318,703 |
Apr-20 2024 | NZ$1.4492 | NZ$1.3772 | NZ$1.4492 | NZ$1.4081 | NZ$351,770 | NZ$23,643,661 |
Apr-19 2024 | NZ$1.4186 | NZ$1.3438 | NZ$1.4333 | NZ$1.3895 | NZ$422,380 | NZ$23,144,682 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 999 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.