Cap Mercado ₩3,338.41T
0.49%
Volumen 24h ₩145.89T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,099.45 | ₩1,081.62 | ₩1,110.40 | ₩1,081.62 | ₩316,346,696 | ₩17,937,603,519 |
May-03 2024 | ₩1,065.47 | ₩1,021.55 | ₩1,068.56 | ₩1,036.38 | ₩337,049,431 | ₩17,383,194,323 |
May-02 2024 | ₩1,030.06 | ₩995.70 | ₩1,032.92 | ₩1,023.10 | ₩273,560,672 | ₩16,805,502,777 |
May-01 2024 | ₩1,022.02 | ₩1,022.02 | ₩1,118.79 | ₩1,076.84 | ₩781,406,287 | ₩16,674,329,699 |
Apr-30 2024 | ₩1,075.69 | ₩1,055.41 | ₩1,161.14 | ₩1,145.86 | ₩221,246,196 | ₩17,549,872,098 |
Apr-29 2024 | ₩1,148.91 | ₩1,125.22 | ₩1,164.87 | ₩1,162.82 | ₩279,444,814 | ₩18,744,529,053 |
Apr-28 2024 | ₩1,170.75 | ₩1,141.03 | ₩1,213.05 | ₩1,149.36 | ₩291,073,089 | ₩19,100,718,858 |
Apr-27 2024 | ₩1,155.59 | ₩1,091.49 | ₩1,168.58 | ₩1,118.17 | ₩270,382,610 | ₩18,853,424,720 |
Apr-26 2024 | ₩1,115.50 | ₩1,098.80 | ₩1,139.44 | ₩1,106.33 | ₩298,158,140 | ₩18,199,413,571 |
Apr-25 2024 | ₩1,109.85 | ₩1,071.87 | ₩1,125.85 | ₩1,122.78 | ₩460,143,334 | ₩18,107,192,477 |
Apr-24 2024 | ₩1,107.38 | ₩1,099.81 | ₩1,125.41 | ₩1,121.39 | ₩343,702,053 | ₩18,066,873,107 |
Apr-23 2024 | ₩1,121.96 | ₩1,117.79 | ₩1,176.63 | ₩1,161.07 | ₩317,447,175 | ₩18,304,769,102 |
Apr-22 2024 | ₩1,164.19 | ₩1,156.93 | ₩1,193.08 | ₩1,160.70 | ₩242,600,387 | ₩18,993,703,657 |
Apr-21 2024 | ₩1,164.93 | ₩1,156.90 | ₩1,184.47 | ₩1,178.78 | ₩210,869,049 | ₩19,005,873,001 |
Apr-20 2024 | ₩1,181.17 | ₩1,122.51 | ₩1,181.17 | ₩1,147.71 | ₩286,709,404 | ₩19,270,729,358 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1000 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.