Cap Mercado €2.29T
1.81%
Volumen 24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.729663 | €0.699586 | €0.731776 | €0.709737 | €230,819 | €11,904,401 |
May-02 2024 | €0.705414 | €0.681878 | €0.707366 | €0.700644 | €187,340 | €11,508,785 |
May-01 2024 | €0.699908 | €0.699908 | €0.766177 | €0.737449 | €535,125 | €11,418,955 |
Apr-30 2024 | €0.736659 | €0.722771 | €0.795179 | €0.784712 | €151,514 | €12,018,546 |
Apr-29 2024 | €0.786805 | €0.770577 | €0.79773 | €0.796325 | €191,370 | €12,836,673 |
Apr-28 2024 | €0.801756 | €0.781408 | €0.830727 | €0.78711 | €199,333 | €13,080,600 |
Apr-27 2024 | €0.791376 | €0.747481 | €0.800275 | €0.765753 | €185,164 | €12,911,248 |
Apr-26 2024 | €0.763924 | €0.752487 | €0.780314 | €0.757639 | €204,185 | €12,463,366 |
Apr-25 2024 | €0.760053 | €0.734045 | €0.771008 | €0.768908 | €315,116 | €12,400,211 |
Apr-24 2024 | €0.75836 | €0.75318 | €0.770708 | €0.767954 | €235,375 | €12,372,600 |
Apr-23 2024 | €0.768346 | €0.765489 | €0.805787 | €0.795128 | €217,395 | €12,535,516 |
Apr-22 2024 | €0.797264 | €0.792296 | €0.817048 | €0.794879 | €166,138 | €13,007,314 |
Apr-21 2024 | €0.797775 | €0.792274 | €0.811157 | €0.807255 | €144,408 | €13,015,648 |
Apr-20 2024 | €0.808892 | €0.768721 | €0.808892 | €0.78598 | €196,345 | €13,197,027 |
Apr-19 2024 | €0.791821 | €0.750081 | €0.800029 | €0.775595 | €235,757 | €12,918,515 |
Análisis de precios históricos y de mercado de Tokemak (TOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 999 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.