Cap Mercado Bs.90.56T
2.63%
Volumen 24h Bs.4.17T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2022 | Bs.19,207.97 | Bs.15,606.07 | Bs.19,438.14 | Bs.16,029.36 | Bs.5,379,474 | - |
Aug-08 2022 | Bs.16,029.49 | Bs.5,834.91 | Bs.20,360.79 | Bs.6,500.49 | Bs.5,909,924 | - |
Aug-07 2022 | Bs.6,500.39 | Bs.5,003.46 | Bs.8,217.11 | Bs.5,513.31 | Bs.5,310,754 | - |
Aug-06 2022 | Bs.5,513.29 | Bs.5,248.26 | Bs.5,933.88 | Bs.5,267.69 | Bs.4,275,206 | - |
Aug-05 2022 | Bs.5,267.71 | Bs.5,223.77 | Bs.5,401.62 | Bs.5,279.71 | Bs.3,933,478 | - |
Aug-04 2022 | Bs.5,279.82 | Bs.5,160.82 | Bs.5,300.80 | Bs.5,256.36 | Bs.4,119,382 | - |
Aug-03 2022 | Bs.5,256.34 | Bs.5,246.93 | Bs.5,282.72 | Bs.5,273.96 | Bs.4,170,190 | - |
Aug-02 2022 | Bs.5,274.02 | Bs.5,141.11 | Bs.5,283.60 | Bs.5,144.08 | Bs.4,607,123 | - |
Aug-01 2022 | Bs.5,144.05 | Bs.5,133.73 | Bs.5,402.99 | Bs.5,240.59 | Bs.4,567,446 | - |
Jul-31 2022 | Bs.5,240.62 | Bs.5,213.94 | Bs.5,434.94 | Bs.5,282.42 | Bs.3,997,488 | - |
Jul-30 2022 | Bs.5,282.47 | Bs.5,242.69 | Bs.5,691.58 | Bs.5,327.52 | Bs.4,750,942 | - |
Jul-29 2022 | Bs.5,327.52 | Bs.5,218.60 | Bs.7,531.84 | Bs.7,449.08 | Bs.4,237,210 | - |
Jul-28 2022 | Bs.7,449.04 | Bs.7,428.94 | Bs.7,542.96 | Bs.7,446.19 | Bs.4,530,537 | - |
Jul-27 2022 | Bs.7,446.09 | Bs.2,382.38 | Bs.7,549.99 | Bs.2,382.38 | Bs.4,015,801 | - |
Jul-13 2022 | Bs.2,382.38 | Bs.2,382.38 | Bs.2,382.38 | Bs.2,382.38 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.