Cap Mercado ฿91.29T
2.63%
Volumen 24h ฿4.20T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-09 2022 | ฿19,363.29 | ฿15,732.27 | ฿19,595.33 | ฿16,158.98 | ฿5,422,976 | - |
Aug-08 2022 | ฿16,159.11 | ฿5,882.09 | ฿20,525.44 | ฿6,553.06 | ฿5,957,715 | - |
Aug-07 2022 | ฿6,552.96 | ฿5,043.92 | ฿8,283.56 | ฿5,557.89 | ฿5,353,701 | - |
Aug-06 2022 | ฿5,557.87 | ฿5,290.70 | ฿5,981.86 | ฿5,310.29 | ฿4,309,778 | - |
Aug-05 2022 | ฿5,310.31 | ฿5,266.02 | ฿5,445.30 | ฿5,322.41 | ฿3,965,286 | - |
Aug-04 2022 | ฿5,322.52 | ฿5,202.56 | ฿5,343.67 | ฿5,298.87 | ฿4,152,694 | - |
Aug-03 2022 | ฿5,298.85 | ฿5,289.36 | ฿5,325.44 | ฿5,316.61 | ฿4,203,913 | - |
Aug-02 2022 | ฿5,316.67 | ฿5,182.68 | ฿5,326.33 | ฿5,185.68 | ฿4,644,380 | - |
Aug-01 2022 | ฿5,185.65 | ฿5,175.24 | ฿5,446.68 | ฿5,282.97 | ฿4,604,382 | - |
Jul-31 2022 | ฿5,283.00 | ฿5,256.10 | ฿5,478.89 | ฿5,325.14 | ฿4,029,814 | - |
Jul-30 2022 | ฿5,325.19 | ฿5,285.08 | ฿5,737.61 | ฿5,370.60 | ฿4,789,361 | - |
Jul-29 2022 | ฿5,370.61 | ฿5,260.80 | ฿7,592.75 | ฿7,509.32 | ฿4,271,475 | - |
Jul-28 2022 | ฿7,509.28 | ฿7,489.02 | ฿7,603.95 | ฿7,506.41 | ฿4,567,173 | - |
Jul-27 2022 | ฿7,506.30 | ฿2,401.65 | ฿7,611.04 | ฿2,401.65 | ฿4,048,275 | - |
Jul-13 2022 | ฿2,401.65 | ฿2,401.65 | ฿2,401.65 | ฿2,401.65 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.