Cap Mercado ₩3,326.74T
-0.12%
Volumen 24h ₩149.28T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-09 2022 | ₩714,320.65 | ₩580,370.43 | ₩722,880.56 | ₩596,112.12 | ₩200,055,963 | - |
Aug-08 2022 | ₩596,116.87 | ₩216,993.18 | ₩757,192.76 | ₩241,745.37 | ₩219,782,743 | - |
Aug-07 2022 | ₩241,741.79 | ₩186,072.59 | ₩305,584.18 | ₩205,033.20 | ₩197,500,374 | - |
Aug-06 2022 | ₩205,032.60 | ₩195,176.33 | ₩220,673.78 | ₩195,899.08 | ₩158,989,605 | - |
Aug-05 2022 | ₩195,899.74 | ₩194,265.88 | ₩200,879.62 | ₩196,346.16 | ₩146,281,158 | - |
Aug-04 2022 | ₩196,350.20 | ₩191,924.74 | ₩197,130.51 | ₩195,477.65 | ₩153,194,695 | - |
Aug-03 2022 | ₩195,477.08 | ₩195,127.02 | ₩196,458.10 | ₩196,132.15 | ₩155,084,208 | - |
Aug-02 2022 | ₩196,134.33 | ₩191,191.57 | ₩196,490.66 | ₩191,302.09 | ₩171,333,208 | - |
Aug-01 2022 | ₩191,300.95 | ₩190,917.10 | ₩200,930.72 | ₩194,891.23 | ₩169,857,668 | - |
Jul-31 2022 | ₩194,892.31 | ₩193,900.12 | ₩202,118.97 | ₩196,446.87 | ₩148,661,627 | - |
Jul-30 2022 | ₩196,448.63 | ₩194,969.14 | ₩211,663.11 | ₩198,123.89 | ₩176,681,625 | - |
Jul-29 2022 | ₩198,124.17 | ₩194,073.38 | ₩280,099.99 | ₩277,022.29 | ₩157,576,592 | - |
Jul-28 2022 | ₩277,020.76 | ₩276,273.40 | ₩280,513.33 | ₩276,914.88 | ₩168,485,038 | - |
Jul-27 2022 | ₩276,911.04 | ₩88,598.12 | ₩280,774.92 | ₩88,598.12 | ₩149,342,646 | - |
Jul-13 2022 | ₩88,598.12 | ₩88,598.12 | ₩88,598.12 | ₩88,598.12 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.