Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2022 | HK$4,115.42 | HK$3,343.69 | HK$4,164.74 | HK$3,434.38 | HK$1,152,585 | - |
Aug-08 2022 | HK$3,434.41 | HK$1,250.16 | HK$4,362.42 | HK$1,392.77 | HK$1,266,237 | - |
Aug-07 2022 | HK$1,392.75 | HK$1,072.02 | HK$1,760.56 | HK$1,181.26 | HK$1,137,862 | - |
Aug-06 2022 | HK$1,181.25 | HK$1,124.47 | HK$1,271.37 | HK$1,128.63 | HK$915,989 | - |
Aug-05 2022 | HK$1,128.63 | HK$1,119.22 | HK$1,157.33 | HK$1,131.21 | HK$842,772 | - |
Aug-04 2022 | HK$1,131.23 | HK$1,105.73 | HK$1,135.73 | HK$1,126.20 | HK$882,603 | - |
Aug-03 2022 | HK$1,126.20 | HK$1,124.18 | HK$1,131.85 | HK$1,129.97 | HK$893,489 | - |
Aug-02 2022 | HK$1,129.99 | HK$1,101.51 | HK$1,132.04 | HK$1,102.15 | HK$987,104 | - |
Aug-01 2022 | HK$1,102.14 | HK$1,099.93 | HK$1,157.62 | HK$1,122.82 | HK$978,603 | - |
Jul-31 2022 | HK$1,122.83 | HK$1,117.11 | HK$1,164.47 | HK$1,131.79 | HK$856,486 | - |
Jul-30 2022 | HK$1,131.80 | HK$1,123.27 | HK$1,219.45 | HK$1,141.45 | HK$1,017,918 | - |
Jul-29 2022 | HK$1,141.45 | HK$1,118.11 | HK$1,613.74 | HK$1,596.01 | HK$907,848 | - |
Jul-28 2022 | HK$1,596.00 | HK$1,591.69 | HK$1,616.12 | HK$1,595.39 | HK$970,695 | - |
Jul-27 2022 | HK$1,595.37 | HK$510.44 | HK$1,617.63 | HK$510.44 | HK$860,410 | - |
Jul-13 2022 | HK$510.44 | HK$510.44 | HK$510.44 | HK$510.44 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.