Cap Mercado ₽229.74T
2.53%
Volumen 24h ₽10.69T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-09 2022 | ₽48,733.91 | ₽39,595.27 | ₽49,317.90 | ₽40,669.23 | ₽13,648,645 | - |
Aug-08 2022 | ₽40,669.55 | ₽14,804.17 | ₽51,658.82 | ₽16,492.86 | ₽14,994,488 | - |
Aug-07 2022 | ₽16,492.62 | ₽12,694.64 | ₽20,848.21 | ₽13,988.21 | ₽13,474,293 | - |
Aug-06 2022 | ₽13,988.17 | ₽13,315.73 | ₽15,055.27 | ₽13,365.04 | ₽10,846,929 | - |
Aug-05 2022 | ₽13,365.09 | ₽13,253.62 | ₽13,704.83 | ₽13,395.54 | ₽9,979,906 | - |
Aug-04 2022 | ₽13,395.82 | ₽13,093.90 | ₽13,449.05 | ₽13,336.29 | ₽10,451,576 | - |
Aug-03 2022 | ₽13,336.25 | ₽13,312.37 | ₽13,403.18 | ₽13,380.94 | ₽10,580,486 | - |
Aug-02 2022 | ₽13,381.09 | ₽13,043.88 | ₽13,405.40 | ₽13,051.42 | ₽11,689,060 | - |
Aug-01 2022 | ₽13,051.34 | ₽13,025.15 | ₽13,708.32 | ₽13,296.28 | ₽11,588,393 | - |
Jul-31 2022 | ₽13,296.35 | ₽13,228.66 | ₽13,789.39 | ₽13,402.41 | ₽10,142,311 | - |
Jul-30 2022 | ₽13,402.53 | ₽13,301.60 | ₽14,440.53 | ₽13,516.83 | ₽12,053,951 | - |
Jul-29 2022 | ₽13,516.85 | ₽13,240.48 | ₽19,109.58 | ₽18,899.60 | ₽10,750,527 | - |
Jul-28 2022 | ₽18,899.50 | ₽18,848.51 | ₽19,137.77 | ₽18,892.27 | ₽11,494,746 | - |
Jul-27 2022 | ₽18,892.01 | ₽6,044.53 | ₽19,155.62 | ₽6,044.53 | ₽10,188,773 | - |
Jul-13 2022 | ₽6,044.53 | ₽6,044.53 | ₽6,044.53 | ₽6,044.53 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.