Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2022 | £419.80 | £341.08 | £424.83 | £350.33 | £117,572 | - |
Aug-08 2022 | £350.33 | £127.52 | £444.99 | £142.07 | £129,165 | - |
Aug-07 2022 | £142.07 | £109.35 | £179.59 | £120.49 | £116,070 | - |
Aug-06 2022 | £120.49 | £114.70 | £129.68 | £115.12 | £93,437 | - |
Aug-05 2022 | £115.12 | £114.16 | £118.05 | £115.39 | £85,969 | - |
Aug-04 2022 | £115.39 | £112.79 | £115.85 | £114.88 | £90,032 | - |
Aug-03 2022 | £114.88 | £114.67 | £115.45 | £115.26 | £91,142 | - |
Aug-02 2022 | £115.26 | £112.36 | £115.47 | £112.42 | £100,692 | - |
Aug-01 2022 | £112.42 | £112.20 | £118.08 | £114.53 | £99,824 | - |
Jul-31 2022 | £114.53 | £113.95 | £118.78 | £115.45 | £87,368 | - |
Jul-30 2022 | £115.45 | £114.58 | £124.39 | £116.43 | £103,835 | - |
Jul-29 2022 | £116.43 | £114.05 | £164.61 | £162.80 | £92,607 | - |
Jul-28 2022 | £162.80 | £162.36 | £164.85 | £162.74 | £99,018 | - |
Jul-27 2022 | £162.73 | £52.06 | £165.00 | £52.06 | £87,768 | - |
Jul-13 2022 | £52.06 | £52.06 | £52.06 | £52.06 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.