Cap Mercado AR$2,161.51T
0.39%
Volumen 24h AR$96.09T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-09 2022 | AR$462,629.65 | AR$375,876.81 | AR$468,173.47 | AR$386,071.91 | AR$129,566,210 | - |
Aug-08 2022 | AR$386,074.99 | AR$140,535.60 | AR$490,395.76 | AR$156,566.34 | AR$142,342,255 | - |
Aug-07 2022 | AR$156,564.03 | AR$120,509.88 | AR$197,911.54 | AR$132,789.72 | AR$127,911,083 | - |
Aug-06 2022 | AR$132,789.33 | AR$126,405.92 | AR$142,919.33 | AR$126,874.00 | AR$102,969,590 | - |
Aug-05 2022 | AR$126,874.43 | AR$125,816.27 | AR$130,099.65 | AR$127,163.56 | AR$94,738,966 | - |
Aug-04 2022 | AR$127,166.17 | AR$124,300.02 | AR$127,671.54 | AR$126,601.07 | AR$99,216,518 | - |
Aug-03 2022 | AR$126,600.69 | AR$126,373.98 | AR$127,236.05 | AR$127,024.95 | AR$100,440,261 | - |
Aug-02 2022 | AR$127,026.36 | AR$123,825.19 | AR$127,257.14 | AR$123,896.76 | AR$110,963,922 | - |
Aug-01 2022 | AR$123,896.03 | AR$123,647.43 | AR$130,132.74 | AR$126,221.27 | AR$110,008,289 | - |
Jul-31 2022 | AR$126,221.97 | AR$125,579.38 | AR$130,902.31 | AR$127,228.78 | AR$96,280,677 | - |
Jul-30 2022 | AR$127,229.92 | AR$126,271.73 | AR$137,083.57 | AR$128,314.90 | AR$114,427,824 | - |
Jul-29 2022 | AR$128,315.08 | AR$125,691.59 | AR$181,406.71 | AR$179,413.44 | AR$102,054,453 | - |
Jul-28 2022 | AR$179,412.45 | AR$178,928.42 | AR$181,674.41 | AR$179,343.87 | AR$109,119,306 | - |
Jul-27 2022 | AR$179,341.39 | AR$57,380.55 | AR$181,843.83 | AR$57,380.55 | AR$96,721,739 | - |
Jul-13 2022 | AR$57,380.55 | AR$57,380.55 | AR$57,380.55 | AR$57,380.55 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.