Cap Mercado ₹207.68T
1.62%
Volumen 24h ₹8.98T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-09 2022 | ₹43,921.99 | ₹35,685.69 | ₹44,448.32 | ₹36,653.61 | ₹12,300,998 | - |
Aug-08 2022 | ₹36,653.90 | ₹13,342.42 | ₹46,558.10 | ₹14,864.38 | ₹13,513,953 | - |
Aug-07 2022 | ₹14,864.16 | ₹11,441.19 | ₹18,789.69 | ₹12,607.03 | ₹12,143,860 | - |
Aug-06 2022 | ₹12,607.00 | ₹12,000.96 | ₹13,568.74 | ₹12,045.40 | ₹9,775,918 | - |
Aug-05 2022 | ₹12,045.44 | ₹11,944.97 | ₹12,351.64 | ₹12,072.89 | ₹8,994,504 | - |
Aug-04 2022 | ₹12,073.13 | ₹11,801.02 | ₹12,121.11 | ₹12,019.48 | ₹9,419,602 | - |
Aug-03 2022 | ₹12,019.45 | ₹11,997.92 | ₹12,079.77 | ₹12,059.73 | ₹9,535,784 | - |
Aug-02 2022 | ₹12,059.86 | ₹11,755.94 | ₹12,081.77 | ₹11,762.74 | ₹10,534,899 | - |
Aug-01 2022 | ₹11,762.67 | ₹11,739.06 | ₹12,354.78 | ₹11,983.43 | ₹10,444,171 | - |
Jul-31 2022 | ₹11,983.49 | ₹11,922.48 | ₹12,427.84 | ₹12,079.08 | ₹9,140,874 | - |
Jul-30 2022 | ₹12,079.19 | ₹11,988.22 | ₹13,014.69 | ₹12,182.19 | ₹10,863,761 | - |
Jul-29 2022 | ₹12,182.21 | ₹11,933.14 | ₹17,222.72 | ₹17,033.48 | ₹9,689,035 | - |
Jul-28 2022 | ₹17,033.39 | ₹16,987.43 | ₹17,248.14 | ₹17,026.88 | ₹10,359,771 | - |
Jul-27 2022 | ₹17,026.64 | ₹5,447.70 | ₹17,264.22 | ₹5,447.70 | ₹9,182,748 | - |
Jul-13 2022 | ₹5,447.70 | ₹5,447.70 | ₹5,447.70 | ₹5,447.70 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.