Cap Mercado Rp39,490.49T
2.16%
Volumen 24h Rp1,813.20T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-09 2022 | Rp8,411,794.81 | Rp6,834,405.45 | Rp8,512,595.77 | Rp7,019,778.65 | Rp2,355,846,342 | - |
Aug-08 2022 | Rp7,019,834.56 | Rp2,555,298.03 | Rp8,916,654.03 | Rp2,846,778.19 | Rp2,588,147,652 | - |
Aug-07 2022 | Rp2,846,736.11 | Rp2,191,179.04 | Rp3,598,540.01 | Rp2,414,458.05 | Rp2,325,751,890 | - |
Aug-06 2022 | Rp2,414,450.99 | Rp2,298,384.20 | Rp2,598,640.50 | Rp2,306,895.19 | Rp1,872,251,509 | - |
Aug-05 2022 | Rp2,306,902.94 | Rp2,287,662.81 | Rp2,365,545.69 | Rp2,312,160.00 | Rp1,722,597,643 | - |
Aug-04 2022 | Rp2,312,207.63 | Rp2,260,093.66 | Rp2,321,396.48 | Rp2,301,932.49 | Rp1,804,011,026 | - |
Aug-03 2022 | Rp2,301,925.75 | Rp2,297,803.49 | Rp2,313,478.18 | Rp2,309,639.82 | Rp1,826,261,813 | - |
Aug-02 2022 | Rp2,309,665.48 | Rp2,251,459.87 | Rp2,313,861.57 | Rp2,252,761.34 | Rp2,017,608,996 | - |
Aug-01 2022 | Rp2,252,747.95 | Rp2,248,227.76 | Rp2,366,147.46 | Rp2,295,026.86 | Rp2,000,233,134 | - |
Jul-31 2022 | Rp2,295,039.50 | Rp2,283,355.63 | Rp2,380,140.20 | Rp2,313,345.92 | Rp1,750,629,898 | - |
Jul-30 2022 | Rp2,313,366.67 | Rp2,295,944.30 | Rp2,492,531.40 | Rp2,333,094.48 | Rp2,080,591,625 | - |
Jul-29 2022 | Rp2,333,097.75 | Rp2,285,395.88 | Rp3,298,439.74 | Rp3,262,196.97 | Rp1,855,611,964 | - |
Jul-28 2022 | Rp3,262,179.01 | Rp3,253,378.07 | Rp3,303,307.21 | Rp3,260,932.17 | Rp1,984,069,137 | - |
Jul-27 2022 | Rp3,260,886.96 | Rp1,043,325.86 | Rp3,306,387.70 | Rp1,043,325.86 | Rp1,758,649,538 | - |
Jul-13 2022 | Rp1,043,325.86 | Rp1,043,325.86 | Rp1,043,325.86 | Rp1,043,325.86 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.