Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$876.41 | NZ$712.06 | NZ$886.91 | NZ$731.38 | NZ$245,453 | - |
Aug-08 2022 | NZ$731.38 | NZ$266.23 | NZ$929.01 | NZ$296.60 | NZ$269,656 | - |
Aug-07 2022 | NZ$296.59 | NZ$228.29 | NZ$374.92 | NZ$251.55 | NZ$242,317 | - |
Aug-06 2022 | NZ$251.55 | NZ$239.46 | NZ$270.74 | NZ$240.35 | NZ$195,068 | - |
Aug-05 2022 | NZ$240.35 | NZ$238.34 | NZ$246.46 | NZ$240.90 | NZ$179,475 | - |
Aug-04 2022 | NZ$240.90 | NZ$235.47 | NZ$241.86 | NZ$239.83 | NZ$187,958 | - |
Aug-03 2022 | NZ$239.83 | NZ$239.40 | NZ$241.03 | NZ$240.63 | NZ$190,276 | - |
Aug-02 2022 | NZ$240.64 | NZ$234.57 | NZ$241.07 | NZ$234.71 | NZ$210,212 | - |
Aug-01 2022 | NZ$234.71 | NZ$234.24 | NZ$246.52 | NZ$239.11 | NZ$208,402 | - |
Jul-31 2022 | NZ$239.11 | NZ$237.90 | NZ$247.98 | NZ$241.02 | NZ$182,396 | - |
Jul-30 2022 | NZ$241.02 | NZ$239.21 | NZ$259.69 | NZ$243.08 | NZ$216,774 | - |
Jul-29 2022 | NZ$243.08 | NZ$238.11 | NZ$343.66 | NZ$339.88 | NZ$193,334 | - |
Jul-28 2022 | NZ$339.88 | NZ$338.96 | NZ$344.16 | NZ$339.75 | NZ$206,718 | - |
Jul-27 2022 | NZ$339.74 | NZ$108.70 | NZ$344.48 | NZ$108.70 | NZ$183,232 | - |
Jul-13 2022 | NZ$108.70 | NZ$108.70 | NZ$108.70 | NZ$108.70 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.