Cap Mercado MX$41.49T
-0.2%
Volumen 24h MX$1.88T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2022 | MX$8,939.24 | MX$7,262.94 | MX$9,046.36 | MX$7,459.94 | MX$2,503,567 | - |
Aug-08 2022 | MX$7,460.00 | MX$2,715.52 | MX$9,475.76 | MX$3,025.28 | MX$2,750,435 | - |
Aug-07 2022 | MX$3,025.23 | MX$2,328.57 | MX$3,824.18 | MX$2,565.85 | MX$2,471,586 | - |
Aug-06 2022 | MX$2,565.84 | MX$2,442.50 | MX$2,761.58 | MX$2,451.54 | MX$1,989,649 | - |
Aug-05 2022 | MX$2,451.55 | MX$2,431.10 | MX$2,513.87 | MX$2,457.14 | MX$1,830,611 | - |
Aug-04 2022 | MX$2,457.19 | MX$2,401.81 | MX$2,466.95 | MX$2,446.27 | MX$1,917,130 | - |
Aug-03 2022 | MX$2,446.26 | MX$2,441.88 | MX$2,458.54 | MX$2,454.46 | MX$1,940,776 | - |
Aug-02 2022 | MX$2,454.49 | MX$2,392.63 | MX$2,458.94 | MX$2,394.01 | MX$2,144,121 | - |
Aug-01 2022 | MX$2,394.00 | MX$2,389.20 | MX$2,514.51 | MX$2,438.93 | MX$2,125,656 | - |
Jul-31 2022 | MX$2,438.94 | MX$2,426.53 | MX$2,529.38 | MX$2,458.40 | MX$1,860,401 | - |
Jul-30 2022 | MX$2,458.42 | MX$2,439.90 | MX$2,648.82 | MX$2,479.38 | MX$2,211,053 | - |
Jul-29 2022 | MX$2,479.39 | MX$2,428.69 | MX$3,505.26 | MX$3,466.74 | MX$1,971,966 | - |
Jul-28 2022 | MX$3,466.73 | MX$3,457.37 | MX$3,510.43 | MX$3,465.40 | MX$2,108,478 | - |
Jul-27 2022 | MX$3,465.35 | MX$1,108.74 | MX$3,513.71 | MX$1,108.74 | MX$1,868,924 | - |
Jul-13 2022 | MX$1,108.74 | MX$1,108.74 | MX$1,108.74 | MX$1,108.74 | - | - |
Análisis de precios históricos y de mercado de The Web3 Project (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.