Cap Mercado R45.15T
2.45%
Volumen 24h R2.35T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-19 2022 | R3,830.57 | R3,830.57 | R3,830.57 | R3,830.57 | - | - |
Nov-18 2022 | R3,830.57 | R3,830.57 | R3,830.57 | R3,830.57 | - | - |
Nov-17 2022 | R3,830.57 | R3,830.57 | R3,830.57 | R3,830.57 | - | - |
Nov-16 2022 | R3,830.57 | R3,830.57 | R3,830.57 | R3,830.57 | - | - |
Nov-15 2022 | R3,830.57 | R3,830.57 | R3,830.57 | R3,830.57 | - | - |
Nov-14 2022 | R3,830.57 | R3,830.57 | R3,830.57 | R3,830.57 | - | - |
Nov-13 2022 | R3,830.57 | R3,830.57 | R3,830.57 | R3,830.57 | - | - |
Nov-12 2022 | R3,830.57 | R3,596.67 | R4,047.97 | R3,903.77 | - | - |
Nov-11 2022 | R3,903.19 | R2,906.02 | R4,527.70 | R3,432.11 | - | - |
Nov-10 2022 | R3,432.29 | R2,687.30 | R5,913.39 | R3,877.00 | - | - |
Nov-09 2022 | R3,875.86 | R2,311.67 | R4,675.74 | R3,482.23 | - | - |
Nov-08 2022 | R3,476.34 | R3,371.70 | R3,710.64 | R3,642.41 | R63,401,903 | - |
Nov-07 2022 | R3,641.72 | R3,609.50 | R3,896.59 | R3,816.38 | R33,125,407 | - |
Nov-06 2022 | R3,819.22 | R3,766.00 | R3,962.12 | R3,903.43 | R2,245,645 | - |
Nov-05 2022 | R3,901.23 | R3,863.20 | R3,951.76 | R3,896.57 | R539,308 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 712 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.468 ZAR.