Cap Mercado Bs.86.65T
-3.53%
Volumen 24h Bs.4.46T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | - | - |
Nov-18 2022 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | - | - |
Nov-17 2022 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | - | - |
Nov-16 2022 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | - | - |
Nov-15 2022 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | - | - |
Nov-14 2022 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | - | - |
Nov-13 2022 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | Bs.7,578.40 | - | - |
Nov-12 2022 | Bs.7,578.40 | Bs.7,115.66 | Bs.8,008.50 | Bs.7,723.22 | - | - |
Nov-11 2022 | Bs.7,722.07 | Bs.5,749.28 | Bs.8,957.61 | Bs.6,790.08 | - | - |
Nov-10 2022 | Bs.6,790.45 | Bs.5,316.56 | Bs.11,699.06 | Bs.7,670.27 | - | - |
Nov-09 2022 | Bs.7,668.00 | Bs.4,573.42 | Bs.9,250.50 | Bs.6,889.25 | - | - |
Nov-08 2022 | Bs.6,877.59 | Bs.6,670.58 | Bs.7,341.14 | Bs.7,206.14 | Bs.125,434,354 | - |
Nov-07 2022 | Bs.7,204.79 | Bs.7,141.04 | Bs.7,709.03 | Bs.7,550.34 | Bs.65,535,320 | - |
Nov-06 2022 | Bs.7,555.96 | Bs.7,450.66 | Bs.7,838.66 | Bs.7,722.55 | Bs.4,442,784 | - |
Nov-05 2022 | Bs.7,718.19 | Bs.7,642.97 | Bs.7,818.17 | Bs.7,708.98 | Bs.1,066,967 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.