Cap Mercado Rp37,994.76T
-3.6%
Volumen 24h Rp2,021.87T
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | - | - |
Nov-18 2022 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | - | - |
Nov-17 2022 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | - | - |
Nov-16 2022 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | - | - |
Nov-15 2022 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | - | - |
Nov-14 2022 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | - | - |
Nov-13 2022 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | Rp3,330,075.18 | - | - |
Nov-12 2022 | Rp3,330,075.18 | Rp3,126,741.00 | Rp3,519,070.40 | Rp3,393,711.62 | - | - |
Nov-11 2022 | Rp3,393,206.13 | Rp2,526,328.51 | Rp3,936,121.10 | Rp2,983,676.70 | - | - |
Nov-10 2022 | Rp2,983,838.72 | Rp2,336,184.39 | Rp5,140,759.05 | Rp3,370,445.44 | - | - |
Nov-09 2022 | Rp3,369,447.09 | Rp2,009,636.00 | Rp4,064,822.39 | Rp3,027,249.79 | - | - |
Nov-08 2022 | Rp3,022,129.16 | Rp2,931,166.16 | Rp3,225,821.38 | Rp3,166,499.50 | Rp55,117,909,148 | - |
Nov-07 2022 | Rp3,165,904.27 | Rp3,137,889.95 | Rp3,387,474.75 | Rp3,317,743.83 | Rp28,797,292,699 | - |
Nov-06 2022 | Rp3,320,214.53 | Rp3,273,944.44 | Rp3,444,439.55 | Rp3,393,415.67 | Rp1,952,232,129 | - |
Nov-05 2022 | Rp3,391,502.47 | Rp3,358,447.79 | Rp3,435,433.05 | Rp3,387,453.12 | Rp468,842,927 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.