Cap Mercado ₩3,250.09T
0%
Volumen 24h ₩100.31T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-19 2022 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | - | - |
Nov-18 2022 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | - | - |
Nov-17 2022 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | - | - |
Nov-16 2022 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | - | - |
Nov-15 2022 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | - | - |
Nov-14 2022 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | - | - |
Nov-13 2022 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | ₩284,389.04 | - | - |
Nov-12 2022 | ₩284,389.04 | ₩267,024.26 | ₩300,529.26 | ₩289,823.60 | - | - |
Nov-11 2022 | ₩289,780.43 | ₩215,748.92 | ₩336,145.47 | ₩254,806.54 | - | - |
Nov-10 2022 | ₩254,820.38 | ₩199,510.58 | ₩439,021.78 | ₩287,836.67 | - | - |
Nov-09 2022 | ₩287,751.41 | ₩171,623.29 | ₩347,136.59 | ₩258,527.69 | - | - |
Nov-08 2022 | ₩258,090.39 | ₩250,322.13 | ₩275,485.74 | ₩270,419.64 | ₩4,707,079,740 | - |
Nov-07 2022 | ₩270,368.81 | ₩267,976.38 | ₩289,290.97 | ₩283,335.94 | ₩2,459,294,177 | - |
Nov-06 2022 | ₩283,546.94 | ₩279,595.46 | ₩294,155.78 | ₩289,798.33 | ₩166,720,989 | - |
Nov-05 2022 | ₩289,634.94 | ₩286,812.06 | ₩293,386.62 | ₩289,289.12 | ₩40,039,274 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 712 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.