Cap Mercado MX$40.98T
0.47%
Volumen 24h MX$2.22T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | - | - |
Nov-18 2022 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | - | - |
Nov-17 2022 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | - | - |
Nov-16 2022 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | - | - |
Nov-15 2022 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | - | - |
Nov-14 2022 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | - | - |
Nov-13 2022 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | MX$3,498.79 | - | - |
Nov-12 2022 | MX$3,498.79 | MX$3,285.15 | MX$3,697.36 | MX$3,565.65 | - | - |
Nov-11 2022 | MX$3,565.12 | MX$2,654.32 | MX$4,135.54 | MX$3,134.84 | - | - |
Nov-10 2022 | MX$3,135.01 | MX$2,454.54 | MX$5,401.21 | MX$3,541.20 | - | - |
Nov-09 2022 | MX$3,540.15 | MX$2,111.45 | MX$4,270.76 | MX$3,180.62 | - | - |
Nov-08 2022 | MX$3,175.24 | MX$3,079.67 | MX$3,389.25 | MX$3,326.92 | MX$57,910,435 | - |
Nov-07 2022 | MX$3,326.30 | MX$3,296.86 | MX$3,559.09 | MX$3,485.83 | MX$30,256,296 | - |
Nov-06 2022 | MX$3,488.43 | MX$3,439.81 | MX$3,618.95 | MX$3,565.34 | MX$2,051,141 | - |
Nov-05 2022 | MX$3,563.33 | MX$3,528.60 | MX$3,609.48 | MX$3,559.07 | MX$492,597 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86842 MXN.