Cap Mercado ₹204.76T
1.95%
Volumen 24h ₹10.59T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-19 2022 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | - | - |
Nov-18 2022 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | - | - |
Nov-17 2022 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | - | - |
Nov-16 2022 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | - | - |
Nov-15 2022 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | - | - |
Nov-14 2022 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | - | - |
Nov-13 2022 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | ₹17,318.14 | - | - |
Nov-12 2022 | ₹17,318.14 | ₹16,260.69 | ₹18,301.01 | ₹17,649.08 | - | - |
Nov-11 2022 | ₹17,646.45 | ₹13,138.23 | ₹20,469.90 | ₹15,516.68 | - | - |
Nov-10 2022 | ₹15,517.53 | ₹12,149.38 | ₹26,734.65 | ₹17,528.09 | - | - |
Nov-09 2022 | ₹17,522.89 | ₹10,451.16 | ₹21,139.21 | ₹15,743.29 | - | - |
Nov-08 2022 | ₹15,716.66 | ₹15,243.60 | ₹16,775.96 | ₹16,467.46 | ₹286,642,137 | - |
Nov-07 2022 | ₹16,464.36 | ₹16,318.67 | ₹17,616.65 | ₹17,254.01 | ₹149,761,079 | - |
Nov-06 2022 | ₹17,266.86 | ₹17,026.23 | ₹17,912.89 | ₹17,647.54 | ₹10,152,635 | - |
Nov-05 2022 | ₹17,637.59 | ₹17,465.69 | ₹17,866.05 | ₹17,616.53 | ₹2,438,230 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 712 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49445 INR.