Cap Mercado £1.91T
-2.59%
Volumen 24h £78.46B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £165.58 | £165.58 | £165.58 | £165.58 | - | - |
Nov-18 2022 | £165.58 | £165.58 | £165.58 | £165.58 | - | - |
Nov-17 2022 | £165.58 | £165.58 | £165.58 | £165.58 | - | - |
Nov-16 2022 | £165.58 | £165.58 | £165.58 | £165.58 | - | - |
Nov-15 2022 | £165.58 | £165.58 | £165.58 | £165.58 | - | - |
Nov-14 2022 | £165.58 | £165.58 | £165.58 | £165.58 | - | - |
Nov-13 2022 | £165.58 | £165.58 | £165.58 | £165.58 | - | - |
Nov-12 2022 | £165.58 | £155.47 | £174.98 | £168.75 | - | - |
Nov-11 2022 | £168.72 | £125.62 | £195.72 | £148.36 | - | - |
Nov-10 2022 | £148.37 | £116.16 | £255.62 | £167.59 | - | - |
Nov-09 2022 | £167.54 | £99.92 | £202.12 | £150.53 | - | - |
Nov-08 2022 | £150.27 | £145.75 | £160.40 | £157.45 | £2,740,756 | - |
Nov-07 2022 | £157.42 | £156.03 | £168.44 | £164.97 | £1,431,955 | - |
Nov-06 2022 | £165.09 | £162.79 | £171.27 | £168.73 | £97,075 | - |
Nov-05 2022 | £168.64 | £166.99 | £170.82 | £168.44 | £23,313 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.