Cap Mercado Tk276.91T
-3.52%
Volumen 24h Tk14.86T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2022 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | - | - |
Nov-18 2022 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | - | - |
Nov-17 2022 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | - | - |
Nov-16 2022 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | - | - |
Nov-15 2022 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | - | - |
Nov-14 2022 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | - | - |
Nov-13 2022 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | Tk24,245.19 | - | - |
Nov-12 2022 | Tk24,245.19 | Tk22,764.78 | Tk25,621.21 | Tk24,708.51 | - | - |
Nov-11 2022 | Tk24,704.83 | Tk18,393.38 | Tk28,657.62 | Tk21,723.18 | - | - |
Nov-10 2022 | Tk21,724.36 | Tk17,009.00 | Tk37,428.20 | Tk24,539.12 | - | - |
Nov-09 2022 | Tk24,531.85 | Tk14,631.50 | Tk29,594.65 | Tk22,040.42 | - | - |
Nov-08 2022 | Tk22,003.14 | Tk21,340.87 | Tk23,486.16 | Tk23,054.25 | Tk401,295,662 | - |
Nov-07 2022 | Tk23,049.92 | Tk22,845.96 | Tk24,663.10 | Tk24,155.41 | Tk209,663,770 | - |
Nov-06 2022 | Tk24,173.40 | Tk23,836.53 | Tk25,077.84 | Tk24,706.36 | Tk14,213,570 | - |
Nov-05 2022 | Tk24,692.43 | Tk24,451.77 | Tk25,012.27 | Tk24,662.95 | Tk3,413,494 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.