Cap Mercado $2.51T
2.27%
Volumen 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
Nov-18 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
Nov-17 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
Nov-16 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
Nov-15 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
Nov-14 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
Nov-13 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
Nov-12 2022 | $207.41 | $194.75 | $219.18 | $211.38 | - | - |
Nov-11 2022 | $211.34 | $157.35 | $245.16 | $185.84 | - | - |
Nov-10 2022 | $185.85 | $145.51 | $320.19 | $209.93 | - | - |
Nov-09 2022 | $209.86 | $125.17 | $253.18 | $188.55 | - | - |
Nov-08 2022 | $188.23 | $182.57 | $200.92 | $197.22 | $3,433,068 | - |
Nov-07 2022 | $197.19 | $195.44 | $210.99 | $206.64 | $1,793,665 | - |
Nov-06 2022 | $206.80 | $203.92 | $214.53 | $211.36 | $121,597 | - |
Nov-05 2022 | $211.24 | $209.18 | $213.97 | $210.99 | $29,202 | - |