Cap Mercado NZ$4.05T
2.22%
Volumen 24h NZ$210.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$343.46 | NZ$343.46 | NZ$343.46 | NZ$343.46 | - | - |
Nov-18 2022 | NZ$343.46 | NZ$343.46 | NZ$343.46 | NZ$343.46 | - | - |
Nov-17 2022 | NZ$343.46 | NZ$343.46 | NZ$343.46 | NZ$343.46 | - | - |
Nov-16 2022 | NZ$343.46 | NZ$343.46 | NZ$343.46 | NZ$343.46 | - | - |
Nov-15 2022 | NZ$343.46 | NZ$343.46 | NZ$343.46 | NZ$343.46 | - | - |
Nov-14 2022 | NZ$343.46 | NZ$343.46 | NZ$343.46 | NZ$343.46 | - | - |
Nov-13 2022 | NZ$343.46 | NZ$343.46 | NZ$343.46 | NZ$343.46 | - | - |
Nov-12 2022 | NZ$343.46 | NZ$322.48 | NZ$362.95 | NZ$350.02 | - | - |
Nov-11 2022 | NZ$349.97 | NZ$260.56 | NZ$405.96 | NZ$307.73 | - | - |
Nov-10 2022 | NZ$307.75 | NZ$240.95 | NZ$530.21 | NZ$347.62 | - | - |
Nov-09 2022 | NZ$347.52 | NZ$207.27 | NZ$419.24 | NZ$312.22 | - | - |
Nov-08 2022 | NZ$311.70 | NZ$302.31 | NZ$332.70 | NZ$326.59 | NZ$5,684,818 | - |
Nov-07 2022 | NZ$326.52 | NZ$323.63 | NZ$349.38 | NZ$342.18 | NZ$2,970,130 | - |
Nov-06 2022 | NZ$342.44 | NZ$337.67 | NZ$355.25 | NZ$349.99 | NZ$201,352 | - |
Nov-05 2022 | NZ$349.79 | NZ$346.38 | NZ$354.32 | NZ$349.37 | NZ$48,356 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6559 NZD.