Cap Mercado HK$18.63T
0.31%
Volumen 24h HK$569.37B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | - | - |
Nov-18 2022 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | - | - |
Nov-17 2022 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | - | - |
Nov-16 2022 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | - | - |
Nov-15 2022 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | - | - |
Nov-14 2022 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | - | - |
Nov-13 2022 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | HK$1,620.93 | - | - |
Nov-12 2022 | HK$1,620.93 | HK$1,521.95 | HK$1,712.92 | HK$1,651.90 | - | - |
Nov-11 2022 | HK$1,651.65 | HK$1,229.70 | HK$1,915.92 | HK$1,452.31 | - | - |
Nov-10 2022 | HK$1,452.39 | HK$1,137.14 | HK$2,502.28 | HK$1,640.58 | - | - |
Nov-09 2022 | HK$1,640.09 | HK$978.20 | HK$1,978.57 | HK$1,473.52 | - | - |
Nov-08 2022 | HK$1,471.03 | HK$1,426.75 | HK$1,570.18 | HK$1,541.30 | HK$26,828,913 | - |
Nov-07 2022 | HK$1,541.01 | HK$1,527.38 | HK$1,648.86 | HK$1,614.92 | HK$14,017,223 | - |
Nov-06 2022 | HK$1,616.13 | HK$1,593.60 | HK$1,676.59 | HK$1,651.76 | HK$950,259 | - |
Nov-05 2022 | HK$1,650.83 | HK$1,634.74 | HK$1,672.21 | HK$1,648.85 | HK$228,212 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock FTX (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.