Cap Mercado Bs.83.14T
3.3%
Volumen 24h Bs.4.10T
BTC % 50.12%
-0.91%
ETH % 16.13%
-0.31%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.0.139922 | Bs.0.139305 | Bs.0.14907 | Bs.0.14907 | Bs.1,006,684 | Bs.221,848,164 |
Jul-04 2024 | Bs.0.151342 | Bs.0.151061 | Bs.0.164676 | Bs.0.164676 | Bs.961,750 | Bs.239,955,833 |
Jul-03 2024 | Bs.0.164724 | Bs.0.164385 | Bs.0.164874 | Bs.0.164764 | Bs.953,000 | Bs.261,172,091 |
Jul-02 2024 | Bs.0.164746 | Bs.0.163555 | Bs.0.16476 | Bs.0.16369 | Bs.955,761 | Bs.261,207,294 |
Jul-01 2024 | Bs.0.163802 | Bs.0.162995 | Bs.0.164133 | Bs.0.163306 | Bs.1,420,402 | Bs.259,710,135 |
Jun-30 2024 | Bs.0.163032 | Bs.0.160533 | Bs.0.163244 | Bs.0.161432 | Bs.1,067,427 | Bs.258,490,359 |
Jun-29 2024 | Bs.0.161488 | Bs.0.161488 | Bs.0.164806 | Bs.0.164806 | Bs.1,223,133 | Bs.256,041,612 |
Jun-28 2024 | Bs.0.164002 | Bs.0.163998 | Bs.0.164468 | Bs.0.164337 | Bs.1,645,338 | Bs.260,027,301 |
Jun-27 2024 | Bs.0.164286 | Bs.0.161338 | Bs.0.164286 | Bs.0.163882 | Bs.1,440,161 | Bs.260,478,429 |
Jun-26 2024 | Bs.0.16372 | Bs.0.163105 | Bs.0.16403 | Bs.0.163889 | Bs.952,362 | Bs.259,580,060 |
Jun-25 2024 | Bs.0.163731 | Bs.0.154101 | Bs.0.164512 | Bs.0.154609 | Bs.1,011,988 | Bs.259,597,508 |
Jun-24 2024 | Bs.0.154189 | Bs.0.15411 | Bs.0.168197 | Bs.0.167905 | Bs.1,150,911 | Bs.244,469,701 |
Jun-23 2024 | Bs.0.168006 | Bs.0.167783 | Bs.0.168685 | Bs.0.167783 | Bs.1,236,151 | Bs.266,376,718 |
Jun-22 2024 | Bs.0.167673 | Bs.0.167673 | Bs.0.168449 | Bs.0.168449 | Bs.978,562 | Bs.265,848,413 |
Jun-21 2024 | Bs.0.1679 | Bs.0.166733 | Bs.0.168401 | Bs.0.167319 | Bs.986,874 | Bs.266,208,704 |
Análisis de precios históricos y de mercado de Switcheo (SWTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2287 días, desde el día 02-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.