Cap Mercado S$3.17T
3.02%
Volumen 24h S$132.44B
-15%
BTC % 50.18%
0.75%
ETH % 16.27%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-13 2024 | S$0.015472 | S$0.014842 | S$0.015535 | S$0.014853 | S$24,717,423 | S$153,974,962 |
Jul-12 2024 | S$0.014844 | S$0.014605 | S$0.014861 | S$0.014633 | S$25,895,746 | S$147,729,773 |
Jul-11 2024 | S$0.014664 | S$0.014489 | S$0.014723 | S$0.014497 | S$21,771,679 | S$145,938,379 |
Jul-10 2024 | S$0.014469 | S$0.014448 | S$0.014543 | S$0.014503 | S$24,685,974 | S$143,998,890 |
Jul-09 2024 | S$0.014501 | S$0.01422 | S$0.014507 | S$0.01422 | S$26,135,004 | S$144,314,234 |
Jul-08 2024 | S$0.014216 | S$0.013848 | S$0.014236 | S$0.013929 | S$47,961,441 | S$141,475,847 |
Jul-07 2024 | S$0.013998 | S$0.013998 | S$0.014555 | S$0.014538 | S$23,617,588 | S$139,307,211 |
Jul-06 2024 | S$0.014541 | S$0.014214 | S$0.014553 | S$0.01424 | S$26,417,013 | S$144,710,816 |
Jul-05 2024 | S$0.014229 | S$0.013563 | S$0.014603 | S$0.014603 | S$57,739,493 | S$141,606,987 |
Jul-04 2024 | S$0.014807 | S$0.014582 | S$0.015274 | S$0.015274 | S$45,040,579 | S$147,361,414 |
Jul-03 2024 | S$0.015302 | S$0.015186 | S$0.015406 | S$0.015406 | S$33,854,207 | S$152,280,139 |
Jul-02 2024 | S$0.015374 | S$0.015272 | S$0.015437 | S$0.015425 | S$26,383,875 | S$152,999,263 |
Jul-01 2024 | S$0.015484 | S$0.015359 | S$0.015702 | S$0.01541 | S$35,276,657 | S$154,095,832 |
Jun-30 2024 | S$0.015438 | S$0.015301 | S$0.015438 | S$0.015422 | S$24,372,326 | S$153,640,108 |
Jun-29 2024 | S$0.015342 | S$0.015261 | S$0.015429 | S$0.015261 | S$21,841,908 | S$152,681,195 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1118 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.