Cap Mercado ฿89.80T
-1.9%
Volumen 24h ฿5.20T
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.037404 | ฿0.037404 | ฿0.037404 | ฿0.037404 | - | ฿1,159,472 |
Oct-21 2019 | ฿0.037404 | ฿0.037404 | ฿0.037404 | ฿0.037404 | - | ฿1,159,472 |
Oct-20 2019 | ฿0.037404 | ฿0.037404 | ฿0.037404 | ฿0.037404 | - | ฿1,159,472 |
Oct-19 2019 | ฿0.037404 | ฿0.037404 | ฿0.037404 | ฿0.037404 | - | ฿1,159,472 |
Oct-18 2019 | ฿0.037404 | ฿0.037404 | ฿0.037404 | ฿0.037404 | - | ฿1,159,472 |
Oct-17 2019 | ฿0.037404 | ฿0.03737 | ฿0.037507 | ฿0.037507 | - | ฿1,159,472 |
Oct-16 2019 | ฿0.037499 | ฿0.037174 | ฿0.038304 | ฿0.03822 | ฿1,434 | ฿1,162,436 |
Oct-15 2019 | ฿0.03824 | ฿0.037596 | ฿0.062394 | ฿0.061113 | ฿1,463 | ฿1,185,392 |
Oct-14 2019 | ฿0.061067 | ฿0.027274 | ฿0.134539 | ฿0.065089 | ฿20,486 | ฿2,751,023 |
Oct-13 2019 | ฿0.065089 | ฿0.054691 | ฿0.066185 | ฿0.054722 | ฿430 | ฿2,932,201 |
Oct-12 2019 | ฿0.054745 | ฿0.05031 | ฿0.444824 | ฿0.440155 | ฿295 | ฿2,466,197 |
Oct-11 2019 | ฿0.440267 | ฿0.063578 | ฿0.447166 | ฿0.068287 | ฿4,963 | ฿19,833,480 |
Oct-10 2019 | ฿0.068285 | ฿0.046511 | ฿0.068961 | ฿0.047097 | ฿105 | ฿3,076,154 |
Oct-09 2019 | ฿0.047087 | ฿0.018205 | ฿0.217539 | ฿0.018342 | ฿4,794 | ฿2,121,219 |
Oct-08 2019 | ฿0.018342 | ฿0.01806 | ฿0.072899 | ฿0.071658 | ฿57 | ฿826,322 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 703 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.002 THB.