Cap Mercado ₨693.76T
-1.83%
Volumen 24h ₨40.48T
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.289085 | ₨0.289085 | ₨0.289085 | ₨0.289085 | - | ₨8,961,162 |
Oct-21 2019 | ₨0.289085 | ₨0.289085 | ₨0.289085 | ₨0.289085 | - | ₨8,961,162 |
Oct-20 2019 | ₨0.289085 | ₨0.289085 | ₨0.289085 | ₨0.289085 | - | ₨8,961,162 |
Oct-19 2019 | ₨0.289085 | ₨0.289085 | ₨0.289085 | ₨0.289085 | - | ₨8,961,162 |
Oct-18 2019 | ₨0.289085 | ₨0.289085 | ₨0.289085 | ₨0.289085 | - | ₨8,961,162 |
Oct-17 2019 | ₨0.289085 | ₨0.288825 | ₨0.289882 | ₨0.289882 | - | ₨8,961,162 |
Oct-16 2019 | ₨0.289824 | ₨0.287309 | ₨0.296044 | ₨0.295393 | ₨11,081 | ₨8,984,069 |
Oct-15 2019 | ₨0.295547 | ₨0.290567 | ₨0.482225 | ₨0.472325 | ₨11,308 | ₨9,161,488 |
Oct-14 2019 | ₨0.471971 | ₨0.210794 | ₨1.0398 | ₨0.503054 | ₨158,329 | ₨21,261,722 |
Oct-13 2019 | ₨0.503054 | ₨0.42269 | ₨0.511523 | ₨0.422934 | ₨3,320 | ₨22,661,983 |
Oct-12 2019 | ₨0.423106 | ₨0.388834 | ₨3.4378 | ₨3.4018 | ₨2,277 | ₨19,060,394 |
Oct-11 2019 | ₨3.4026 | ₨0.491374 | ₨3.4559 | ₨0.527774 | ₨38,354 | ₨153,286,213 |
Oct-10 2019 | ₨0.527751 | ₨0.359471 | ₨0.53298 | ₨0.363998 | ₨814 | ₨23,774,545 |
Oct-09 2019 | ₨0.363921 | ₨0.140703 | ₨1.6812 | ₨0.141765 | ₨37,054 | ₨16,394,181 |
Oct-08 2019 | ₨0.141765 | ₨0.139583 | ₨0.563412 | ₨0.55382 | ₨442 | ₨6,386,360 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 703 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.