Cap Mercado R$13.99T
-0.54%
Volumen 24h R$777.74B
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.00575215 | R$0.00575215 | R$0.00575215 | R$0.00575215 | - | R$178,307 |
Oct-21 2019 | R$0.00575215 | R$0.00575215 | R$0.00575215 | R$0.00575215 | - | R$178,307 |
Oct-20 2019 | R$0.00575215 | R$0.00575215 | R$0.00575215 | R$0.00575215 | - | R$178,307 |
Oct-19 2019 | R$0.00575215 | R$0.00575215 | R$0.00575215 | R$0.00575215 | - | R$178,307 |
Oct-18 2019 | R$0.00575215 | R$0.00575215 | R$0.00575215 | R$0.00575215 | - | R$178,307 |
Oct-17 2019 | R$0.00575215 | R$0.00574699 | R$0.00576801 | R$0.00576801 | - | R$178,307 |
Oct-16 2019 | R$0.00576686 | R$0.00571681 | R$0.00589062 | R$0.00587767 | R$220 | R$178,763 |
Oct-15 2019 | R$0.00588074 | R$0.00578164 | R$0.00959521 | R$0.00939822 | R$225 | R$182,293 |
Oct-14 2019 | R$0.00939118 | R$0.00419434 | R$0.020689 | R$0.010009 | R$3,150 | R$423,061 |
Oct-13 2019 | R$0.010009 | R$0.0084106 | R$0.010178 | R$0.00841544 | R$66 | R$450,923 |
Oct-12 2019 | R$0.00841887 | R$0.00773693 | R$0.068406 | R$0.067688 | R$45 | R$379,259 |
Oct-11 2019 | R$0.067705 | R$0.00977725 | R$0.068766 | R$0.010501 | R$763 | R$3,050,054 |
Oct-10 2019 | R$0.010501 | R$0.00715268 | R$0.010605 | R$0.00724275 | R$16 | R$473,061 |
Oct-09 2019 | R$0.00724122 | R$0.00279967 | R$0.033453 | R$0.00282082 | R$737 | R$326,208 |
Oct-08 2019 | R$0.00282082 | R$0.0027774 | R$0.01121 | R$0.011019 | R$9 | R$127,074 |
Análisis de precios históricos y de mercado de Sugar Exchange (SGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 703 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5365 BRL.