Cap Mercado ₹206.27T
-3.5%
Volumen 24h ₹16.13T
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-17 2024 | ₹299,118.35 | ₹297,741.66 | ₹307,571.68 | ₹307,571.68 | ₹42,457,965 | ₹10,564,123,302 |
Jun-16 2024 | ₹308,025.73 | ₹301,998.66 | ₹308,916.27 | ₹302,913.71 | ₹103,134,699 | ₹10,878,673,772 |
Jun-15 2024 | ₹302,913.75 | ₹295,969.68 | ₹303,441.86 | ₹295,969.68 | ₹23,021,953 | ₹10,613,264,723 |
Jun-14 2024 | ₹295,784.69 | ₹287,122.67 | ₹299,110.05 | ₹295,643.42 | ₹45,684,190 | ₹10,353,515,111 |
Jun-13 2024 | ₹295,643.38 | ₹292,429.29 | ₹302,250.82 | ₹302,250.82 | ₹55,193,351 | ₹10,348,525,398 |
Jun-12 2024 | ₹302,176.55 | ₹295,142.33 | ₹308,999.40 | ₹297,405.42 | ₹169,377,861 | ₹10,544,142,936 |
Jun-11 2024 | ₹297,405.42 | ₹293,829.00 | ₹311,929.22 | ₹311,929.22 | ₹96,318,633 | ₹10,262,602,519 |
Jun-10 2024 | ₹311,927.06 | ₹310,732.69 | ₹315,067.42 | ₹315,067.42 | ₹17,405,964 | ₹10,749,533,314 |
Jun-09 2024 | ₹316,026.99 | ₹312,275.10 | ₹316,026.99 | ₹312,749.01 | ₹199,641,624 | ₹10,890,788,468 |
Jun-08 2024 | ₹312,749.01 | ₹312,749.01 | ₹314,805.55 | ₹313,183.76 | ₹87,267,388 | ₹10,585,769,506 |
Jun-07 2024 | ₹313,186.98 | ₹313,186.98 | ₹324,568.30 | ₹323,802.36 | ₹25,191,079 | ₹10,517,850,224 |
Jun-06 2024 | ₹323,359.29 | ₹322,114.69 | ₹327,885.03 | ₹327,885.03 | ₹5,814,711 | ₹10,851,766,310 |
Jun-05 2024 | ₹327,885.03 | ₹322,767.74 | ₹327,887.26 | ₹324,161.74 | ₹5,987,930 | ₹11,003,595,222 |
Jun-04 2024 | ₹324,161.74 | ₹319,044.79 | ₹324,557.65 | ₹320,728.22 | ₹13,545,288 | ₹10,879,572,058 |
Jun-03 2024 | ₹320,858.62 | ₹320,660.97 | ₹324,819.27 | ₹321,564.06 | ₹13,014,841 | ₹10,768,304,183 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 200 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40219 INR.