Cap Mercado RM11.69T
0.75%
Volumen 24h RM523.48B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-11 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-10 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-09 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-08 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-07 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-06 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-05 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-04 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-03 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-02 2022 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | RM446,248,524,294,600 | - | - |
Apr-01 2022 | RM446,248,524,294,600 | RM427,144,965,099,600 | RM459,520,068,259,200 | RM459,520,068,259,200 | - | - |
Mar-31 2022 | RM459,520,068,259,200 | RM421,916,312,100,600 | RM467,589,712,448,400 | RM421,916,312,100,600 | - | - |
Mar-30 2022 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | - | - |
Mar-29 2022 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | - | - |
Mar-28 2022 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | RM421,916,312,100,600 | - | - |
Análisis de precios históricos y de mercado de Squoge Coin (SQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 115 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.